Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 298,380 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 15, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 232,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 835,000 | +0.01(+11.11%) |
Apr 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 182,999 | +0.00(+12.50%) |
Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 314,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 595,670 | -0.00(-11.11%) |
Apr 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,479 | -0.01(-10.00%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,128 | -0.01(-10.00%) |
Mar 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Mar 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | -0.00(-9.09%) |
Mar 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+10.00%) |
Mar 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Mar 05, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 162,000 | +0.00(+10.00%) |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202,198 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,000 | -0.00(-9.09%) |
Feb 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,000 | +0.00(+10.00%) |
Feb 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Feb 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 192,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,341 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 63,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 129,000 | -0.00(-9.09%) |
Feb 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,200 | +0.00(+10.00%) |
Feb 06, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 66,400 | -0.00(-9.09%) |
Feb 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 04, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 191,960 | +0.01(+20.00%) |