Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	129.38	131.00	129.22	130.56	3,361,095	+1.29(+1.00%)
Apr 29, 2014	128.28	129.38	127.96	129.27	2,597,592	+1.39(+1.09%)
Apr 28, 2014	129.56	129.75	125.80	127.88	4,698,404	-1.39(-1.07%)
Apr 25, 2014	131.10	131.33	129.00	129.27	4,042,293	-2.13(-1.62%)
Apr 24, 2014	131.55	132.43	131.19	131.40	3,547,983	+0.33(+0.25%)
Apr 23, 2014	130.92	131.47	130.12	131.07	2,451,727	-0.01(-0.01%)
Apr 22, 2014	128.78	131.37	128.47	131.08	5,535,381	+2.17(+1.69%)
Apr 21, 2014	128.66	129.29	127.62	128.91	5,533,686	+0.30(+0.23%)
Apr 17, 2014	131.54	128.61	128.61	128.61	5,539,489	+0.18(+0.14%)
Apr 16, 2014	127.71	128.49	126.72	128.43	3,877,762	+1.88(+1.48%)
Apr 15, 2014	126.62	127.45	125.07	126.55	4,428,146	+0.15(+0.12%)
Apr 14, 2014	126.46	126.72	125.33	126.41	3,716,265	+1.65(+1.32%)
Apr 11, 2014	126.17	126.20	123.88	124.76	7,909,995	-2.66(-2.09%)
Apr 10, 2014	129.41	129.79	127.28	127.42	5,870,697	-1.78(-1.38%)
Apr 09, 2014	128.34	129.89	127.78	129.20	4,894,634	+1.31(+1.02%)
Apr 08, 2014	129.64	129.69	127.01	127.89	8,370,199	-1.63(-1.26%)
Apr 07, 2014	133.11	133.32	129.43	129.53	5,667,434	-3.82(-2.87%)
Apr 04, 2014	136.43	136.46	133.03	133.35	3,999,812	-2.33(-1.72%)
Apr 03, 2014	136.68	136.97	134.79	135.68	2,823,646	-0.96(-0.71%)
Apr 02, 2014	135.52	136.86	135.38	136.64	2,920,646	+1.10(+0.81%)
Apr 01, 2014	134.59	135.84	134.15	135.54	4,066,994	+1.69(+1.26%)
Mar 31, 2014	133.33	134.09	132.52	133.85	3,032,945	+1.27(+0.95%)
Mar 28, 2014	132.51	134.13	131.76	132.58	3,220,089	+0.01(+0.01%)
Mar 27, 2014	132.17	133.41	131.33	132.57	4,724,541	+0.46(+0.35%)
Mar 26, 2014	134.58	134.79	132.11	132.12	3,160,201	-1.24(-0.93%)
Mar 25, 2014	136.09	136.76	132.99	133.36	5,418,723	-2.02(-1.49%)
Mar 24, 2014	136.53	137.22	134.87	135.38	3,319,290	-1.00(-0.74%)
Mar 21, 2014	138.62	138.87	136.35	136.38	5,870,283	-1.85(-1.34%)
Mar 20, 2014	137.14	139.24	136.64	138.24	4,831,551	+0.85(+0.62%)
Mar 19, 2014	137.64	139.00	136.26	137.39	4,049,639	+0.07(+0.05%)
Mar 18, 2014	136.64	138.06	136.43	137.31	2,354,697	+1.02(+0.75%)
Mar 17, 2014	135.92	137.89	135.88	136.29	3,914,577	+1.22(+0.90%)
Mar 14, 2014	136.34	136.75	134.81	135.07	3,381,145	-1.10(-0.81%)
Mar 13, 2014	139.26	139.88	136.07	136.18	4,162,500	-2.47(-1.78%)
Mar 12, 2014	138.16	138.87	137.08	138.64	3,120,960	-0.14(-0.10%)
Mar 11, 2014	142.11	142.11	138.75	138.78	4,690,510	-2.96(-2.09%)
Mar 10, 2014	141.81	142.54	140.89	141.74	2,667,460	-0.61(-0.43%)
Mar 07, 2014	142.12	143.44	141.41	142.35	5,013,639	+1.36(+0.96%)
Mar 06, 2014	141.09	142.14	140.91	141.00	4,166,058	+0.57(+0.41%)
Mar 05, 2014	137.89	141.24	137.44	140.43	5,434,560	+2.59(+1.88%)
Mar 04, 2014	136.13	137.86	135.77	137.84	4,162,661	+3.26(+2.42%)
Mar 03, 2014	134.15	135.04	133.69	134.58	3,822,686	-1.40(-1.03%)
Feb 28, 2014	134.63	137.09	134.44	135.97	5,253,931	+0.87(+0.65%)
Feb 27, 2014	132.88	135.43	132.62	135.10	4,659,758	+2.11(+1.59%)
Feb 26, 2014	133.37	133.89	131.33	132.99	4,870,028	-0.11(-0.08%)
Feb 25, 2014	135.24	135.39	132.84	133.10	4,520,345	-2.49(-1.84%)
Feb 24, 2014	133.88	136.30	133.85	135.59	3,982,678	+1.66(+1.24%)
Feb 21, 2014	133.76	134.86	133.64	133.93	3,195,489	+0.00(+0.00%)
Feb 20, 2014	133.10	134.31	132.44	133.93	3,230,834	+1.01(+0.76%)
Feb 19, 2014	133.45	135.29	132.69	132.92	4,507,175	-1.13(-0.84%)
Feb 18, 2014	133.55	134.81	133.29	134.05	4,175,989	+0.76(+0.57%)
Feb 14, 2014	132.97	133.29	133.29	133.29	4,038,444	-0.28(-0.21%)
Feb 13, 2014	132.34	133.85	131.97	133.57	3,831,543	+0.45(+0.34%)
Feb 12, 2014	133.93	134.52	132.89	133.11	3,742,021	-0.72(-0.54%)
Feb 11, 2014	131.25	134.30	130.52	133.84	6,136,170	+2.76(+2.11%)
Feb 10, 2014	131.09	131.71	130.49	131.08	4,202,681	-0.76(-0.57%)
Feb 07, 2014	132.53	132.62	130.48	131.84	6,146,167	+0.15(+0.11%)
Feb 06, 2014	131.21	131.89	130.35	131.69	4,664,990	+1.08(+0.83%)
Feb 05, 2014	130.74	132.42	130.53	130.61	3,946,238	-1.09(-0.83%)
Feb 04, 2014	131.00	132.36	130.14	131.70	4,110,527	+1.58(+1.21%)
Feb 03, 2014	134.46	134.76	130.08	130.12	6,238,830	-3.50(-2.62%)
Jan 31, 2014	133.36	135.13	132.95	133.62	4,201,921	-1.40(-1.04%)
Jan 30, 2014	134.60	135.29	133.99	135.02	3,465,223	+1.58(+1.18%)
Jan 29, 2014	133.50	135.23	133.21	133.44	4,266,306	-1.91(-1.41%)
Jan 28, 2014	134.36	135.60	134.00	135.35	3,892,931	+1.27(+0.95%)
Jan 27, 2014	136.03	136.45	133.06	134.08	6,863,093	-2.40(-1.76%)
Jan 24, 2014	137.21	138.37	136.14	136.48	5,136,679	-2.53(-1.82%)
Jan 23, 2014	140.38	140.38	137.61	139.02	4,885,275	-2.39(-1.69%)
Jan 22, 2014	141.21	142.18	140.67	141.40	3,042,102	+0.39(+0.28%)
Jan 21, 2014	142.56	142.96	139.50	141.01	6,311,956	-2.51(-1.75%)
Jan 17, 2014	142.48	143.52	143.52	143.52	4,238,776	+0.90(+0.63%)
Jan 16, 2014	145.53	145.56	142.07	142.62	5,784,353	-2.91(-2.00%)
Jan 15, 2014	143.78	146.34	143.78	145.53	4,344,698	+1.75(+1.22%)
Jan 14, 2014	143.50	144.51	143.05	143.78	2,712,867	+0.59(+0.41%)
Jan 13, 2014	145.16	145.16	143.04	143.19	3,467,686	-2.04(-1.41%)
Jan 10, 2014	144.43	145.50	144.10	145.24	3,080,670	+0.81(+0.56%)
Jan 09, 2014	145.80	145.80	143.79	144.43	2,639,889	-0.85(-0.58%)
Jan 08, 2014	145.33	145.65	144.32	145.28	2,708,772	+0.12(+0.08%)
Jan 07, 2014	147.14	147.34	144.53	145.16	3,358,928	-0.88(-0.60%)
Jan 06, 2014	145.85	147.47	145.63	146.03	3,628,156	+0.99(+0.68%)
Jan 03, 2014	143.57	145.61	143.47	145.04	2,637,695	+1.03(+0.71%)
Jan 02, 2014	144.06	145.23	143.58	144.01	2,432,846	-0.30(-0.21%)
Dec 31, 2013	143.47	144.32	144.32	144.32	2,043,726	+1.25(+0.87%)
Dec 30, 2013	143.70	144.20	142.69	143.07	1,479,609	-0.50(-0.35%)
Dec 27, 2013	143.61	143.66	142.94	143.57	2,108,832	-0.08(-0.06%)
Dec 26, 2013	143.78	143.91	142.62	143.66	1,621,368	+0.24(+0.16%)
Dec 24, 2013	143.84	143.84	142.83	143.42	959,637	-0.25(-0.18%)
Dec 23, 2013	143.19	143.85	142.88	143.67	1,947,042	+1.07(+0.75%)
Dec 20, 2013	142.20	143.12	141.46	142.61	4,623,057	+0.32(+0.22%)
Dec 19, 2013	142.27	143.13	141.66	142.29	3,758,393	-0.06(-0.04%)
Dec 18, 2013	139.15	142.41	138.40	142.35	5,538,483	+3.54(+2.55%)
Dec 17, 2013	139.44	139.44	138.17	138.80	3,508,809	-0.38(-0.27%)
Dec 16, 2013	137.84	139.62	137.67	139.18	3,645,092	+2.08(+1.52%)
Dec 13, 2013	137.26	137.82	136.45	137.09	3,059,250	+0.05(+0.04%)
Dec 12, 2013	135.57	137.56	135.57	137.05	3,568,940	+0.59(+0.44%)
Dec 11, 2013	138.05	138.27	136.07	136.45	3,648,671	-1.73(-1.25%)
Dec 10, 2013	136.39	140.20	136.39	138.19	5,184,378	+1.68(+1.23%)
Dec 09, 2013	136.60	137.70	135.83	136.51	3,180,577	+0.38(+0.28%)
Dec 06, 2013	136.44	136.74	134.15	136.13	3,330,042	+1.34(+1.00%)
Dec 05, 2013	136.30	136.75	134.62	134.79	4,375,828	-2.56(-1.86%)
Dec 04, 2013	136.22	138.35	136.22	137.35	2,859,608	+0.53(+0.39%)
Dec 03, 2013	137.66	138.71	136.70	136.82	4,024,736	-1.36(-0.98%)
Dec 02, 2013	138.31	139.69	137.33	138.18	3,833,369	+0.63(+0.46%)
Nov 29, 2013	136.69	138.72	136.53	137.54	2,479,576	+0.59(+0.43%)
Nov 27, 2013	136.82	137.44	135.86	136.96	2,807,184	+0.59(+0.44%)
Nov 26, 2013	137.43	138.51	136.33	136.36	3,620,368	-1.17(-0.85%)
Nov 25, 2013	136.74	138.36	136.74	137.53	3,821,644	+1.12(+0.82%)
Nov 22, 2013	135.33	136.52	134.32	136.41	3,303,594	+0.84(+0.62%)
Nov 21, 2013	134.10	135.77	133.90	135.57	3,892,187	+1.68(+1.25%)
Nov 20, 2013	135.32	135.72	133.78	133.90	3,441,991	-1.30(-0.96%)
Nov 19, 2013	134.60	136.33	134.41	135.19	3,315,105	+0.75(+0.55%)
Nov 18, 2013	133.68	136.05	133.25	134.45	4,380,685	+1.04(+0.78%)
Nov 15, 2013	132.42	134.24	132.42	133.41	3,290,116	+0.97(+0.74%)
Nov 14, 2013	132.72	133.04	131.79	132.43	4,494,493	+0.21(+0.16%)
Nov 13, 2013	131.28	132.85	130.81	132.22	4,182,901	+0.04(+0.03%)
Nov 12, 2013	132.35	133.39	131.57	132.18	2,759,936	-0.77(-0.58%)
Nov 11, 2013	131.87	133.69	131.59	132.95	2,820,714	+0.54(+0.41%)
Nov 08, 2013	130.15	132.83	129.74	132.41	4,751,842	+2.86(+2.21%)
Nov 07, 2013	133.12	133.25	129.52	129.55	4,301,156	-3.15(-2.37%)
Nov 06, 2013	131.89	133.33	131.73	132.69	4,428,211	+1.27(+0.97%)
Nov 05, 2013	131.19	131.97	130.47	131.42	3,112,266	-0.98(-0.74%)
Nov 04, 2013	131.80	132.47	131.13	132.40	2,107,441	+0.90(+0.69%)
Nov 01, 2013	130.67	131.95	130.42	131.50	3,374,769	+0.97(+0.74%)
Oct 31, 2013	131.53	132.56	130.54	130.54	3,431,590	-0.97(-0.73%)
Oct 30, 2013	131.91	132.24	130.77	131.50	2,887,127	-0.05(-0.04%)
Oct 29, 2013	131.52	132.36	130.66	131.55	4,562,087	+0.54(+0.41%)
Oct 28, 2013	131.46	131.62	130.04	131.01	4,117,723	-0.52(-0.40%)
Oct 25, 2013	129.84	131.66	129.76	131.53	4,586,623	+1.73(+1.33%)
Oct 24, 2013	129.39	130.12	128.89	129.81	3,192,387	+1.80(+1.41%)
Oct 23, 2013	128.23	128.28	127.05	128.00	3,345,778	-1.23(-0.95%)
Oct 22, 2013	130.36	130.41	128.40	129.23	3,991,631	-0.42(-0.33%)
Oct 21, 2013	128.76	130.37	128.42	129.65	3,316,097	+0.88(+0.68%)
Oct 18, 2013	128.90	129.59	127.14	128.78	6,140,550	+0.30(+0.23%)
Oct 17, 2013	126.98	129.19	126.58	128.47	9,252,465	-3.19(-2.42%)
Oct 16, 2013	128.69	131.87	127.81	131.66	4,486,485	+3.75(+2.93%)
Oct 15, 2013	129.68	129.87	127.82	127.91	3,743,291	-1.48(-1.15%)
Oct 14, 2013	128.39	129.77	127.81	129.40	2,990,034	-0.44(-0.34%)
Oct 11, 2013	128.61	130.24	127.83	129.84	3,851,033	+1.61(+1.26%)
Oct 10, 2013	127.27	128.41	126.59	128.22	4,482,935	+2.90(+2.31%)
Oct 09, 2013	124.61	126.04	124.02	125.33	3,976,475	+1.13(+0.91%)
Oct 08, 2013	125.47	126.47	124.16	124.20	3,594,608	-0.97(-0.78%)
Oct 07, 2013	125.92	126.75	125.15	125.17	3,219,483	-1.87(-1.47%)
Oct 04, 2013	127.47	127.61	126.67	127.04	3,684,509	-0.24(-0.19%)
Oct 03, 2013	128.73	129.16	126.15	127.28	3,634,677	-1.48(-1.15%)
Oct 02, 2013	127.96	129.50	127.83	128.76	2,988,870	-0.27(-0.21%)
Oct 01, 2013	128.91	130.09	127.86	129.03	3,003,671	+0.64(+0.50%)
Sep 30, 2013	127.99	129.14	127.05	128.38	3,450,848	-1.33(-1.03%)
Sep 27, 2013	130.40	130.61	129.38	129.72	4,540,362	-1.98(-1.50%)
Sep 26, 2013	132.19	133.03	130.68	131.70	3,340,623	-0.02(-0.01%)
Sep 25, 2013	132.48	132.60	130.94	131.71	4,448,462	-0.54(-0.41%)
Sep 24, 2013	134.32	135.03	132.25	132.25	4,148,236	-1.85(-1.38%)
Sep 23, 2013	136.48	136.70	133.67	134.10	5,899,959	-3.65(-2.65%)
Sep 20, 2013	136.33	137.75	133.11	137.75	25,158,160	+1.60(+1.17%)
Sep 19, 2013	137.70	137.95	135.42	136.15	4,355,243	-0.23(-0.17%)
Sep 18, 2013	135.11	137.21	134.41	136.38	4,196,772	+0.52(+0.38%)
Sep 17, 2013	135.67	135.99	134.43	135.86	3,250,333	+0.32(+0.23%)
Sep 16, 2013	134.88	136.79	134.18	135.54	4,385,430	+2.46(+1.85%)
Sep 13, 2013	133.39	133.66	132.24	133.08	2,750,492	+0.53(+0.40%)
Sep 12, 2013	133.76	134.15	132.33	132.56	3,252,078	-1.39(-1.04%)
Sep 11, 2013	133.84	134.54	132.91	133.94	2,746,918	-0.06(-0.05%)
Sep 10, 2013	132.26	134.32	131.91	134.01	6,475,370	+4.58(+3.54%)
Sep 09, 2013	127.74	129.59	127.53	129.42	2,613,099	+2.30(+1.81%)
Sep 06, 2013	127.39	127.98	124.50	127.13	3,036,389	+0.40(+0.31%)
Sep 05, 2013	126.58	128.25	126.24	126.73	3,008,087	+0.35(+0.28%)
Sep 04, 2013	125.58	127.61	125.25	126.38	2,700,301	+0.80(+0.63%)
Sep 03, 2013	125.36	126.62	124.58	125.58	3,033,307	+2.13(+1.73%)
Aug 30, 2013	124.78	124.95	122.80	123.45	2,752,964	-1.22(-0.98%)
Aug 29, 2013	123.65	125.52	123.42	124.67	2,590,772	+0.54(+0.43%)
Aug 28, 2013	124.16	125.09	122.90	124.13	2,882,187	+0.19(+0.16%)
Aug 27, 2013	125.95	126.61	123.70	123.94	4,537,771	-3.78(-2.96%)
Aug 26, 2013	128.13	129.98	127.59	127.72	2,327,534	-0.61(-0.47%)
Aug 23, 2013	129.08	129.24	127.80	128.32	1,855,362	-0.62(-0.48%)
Aug 22, 2013	127.64	129.14	127.15	128.94	2,836,540	+1.86(+1.46%)
Aug 21, 2013	128.43	128.79	126.59	127.08	3,760,573	-1.98(-1.54%)
Aug 20, 2013	128.38	129.44	127.62	129.06	2,830,620	+0.75(+0.59%)
Aug 19, 2013	129.55	130.05	128.22	128.31	2,734,188	-1.64(-1.26%)
Aug 16, 2013	129.64	131.27	129.44	129.95	2,502,988	-0.07(-0.06%)
Aug 15, 2013	130.96	131.01	129.47	130.02	2,726,603	-2.10(-1.59%)
Aug 14, 2013	132.53	133.30	131.78	132.12	2,059,790	-0.30(-0.23%)
Aug 13, 2013	131.02	133.09	130.18	132.41	2,852,985	+1.63(+1.25%)
Aug 12, 2013	130.81	131.34	129.86	130.78	2,449,923	-0.36(-0.27%)
Aug 09, 2013	131.35	132.73	131.05	131.14	2,488,671	-0.57(-0.44%)
Aug 08, 2013	133.26	134.62	131.70	131.71	3,481,876	-0.49(-0.37%)
Aug 07, 2013	132.65	132.84	131.07	132.20	2,631,897	-1.08(-0.81%)
Aug 06, 2013	135.94	136.11	133.03	133.28	4,407,609	-2.86(-2.10%)
Aug 05, 2013	135.30	137.25	134.62	136.14	3,242,653	+0.57(+0.42%)
Aug 02, 2013	134.94	135.80	134.64	135.58	2,311,526	+0.10(+0.08%)
Aug 01, 2013	134.06	135.80	133.36	135.47	4,021,429	+2.80(+2.11%)
Jul 31, 2013	131.46	134.24	131.38	132.67	4,574,881	+1.30(+0.99%)
Jul 30, 2013	132.24	132.66	131.30	131.38	3,156,692	-0.60(-0.45%)
Jul 29, 2013	133.16	133.32	131.05	131.98	3,490,945	-1.69(-1.26%)
Jul 26, 2013	133.50	133.98	132.87	133.67	2,933,142	-0.53(-0.39%)
Jul 25, 2013	132.88	134.27	132.40	134.19	2,764,620	+0.70(+0.53%)
Jul 24, 2013	134.87	134.99	133.00	133.49	3,149,510	-0.99(-0.73%)
Jul 23, 2013	134.67	135.41	133.85	134.48	3,147,221	+0.01(+0.01%)
Jul 22, 2013	132.74	134.53	132.94	134.47	3,389,452	+1.53(+1.15%)
Jul 19, 2013	132.45	133.34	131.50	132.94	4,118,744	+0.24(+0.18%)
Jul 18, 2013	130.69	133.12	130.63	132.70	4,280,004	+2.23(+1.71%)
Jul 17, 2013	129.28	131.02	129.01	130.47	4,193,642	+0.86(+0.67%)
Jul 16, 2013	132.59	132.89	128.95	129.61	7,384,334	-2.23(-1.69%)
Jul 15, 2013	131.68	132.16	130.35	131.84	5,106,249	+2.34(+1.81%)
Jul 12, 2013	128.30	129.64	128.25	129.50	3,517,798	+1.94(+1.52%)
Jul 11, 2013	128.20	129.20	126.27	127.56	3,667,897	+1.52(+1.21%)
Jul 10, 2013	126.64	127.49	125.10	126.04	3,023,301	-0.90(-0.71%)
Jul 09, 2013	125.36	127.34	124.13	126.94	3,867,586	+2.53(+2.04%)
Jul 08, 2013	125.03	125.20	123.66	124.41	3,338,450	+0.46(+0.37%)
Jul 05, 2013	123.19	123.99	122.54	123.95	2,775,409	+2.27(+1.87%)
Jul 03, 2013	121.02	122.47	120.74	121.67	1,570,619	-0.40(-0.33%)
Jul 02, 2013	122.26	123.91	121.25	122.07	3,822,929	-0.67(-0.55%)
Jul 01, 2013	123.57	124.64	122.70	122.74	3,085,569	+0.40(+0.33%)
Jun 28, 2013	123.50	123.57	122.13	122.34	3,725,476	-1.83(-1.47%)
Jun 27, 2013	123.78	125.36	123.44	124.17	3,282,302	+1.50(+1.22%)
Jun 26, 2013	124.95	125.01	121.93	122.67	4,426,484	-1.13(-0.92%)
Jun 25, 2013	123.31	124.81	122.58	123.80	4,048,784	+1.84(+1.51%)
Jun 24, 2013	122.94	123.43	120.28	121.96	4,961,392	-2.81(-2.25%)
Jun 21, 2013	126.99	127.20	123.19	124.76	6,664,860	-0.94(-0.75%)
Jun 20, 2013	128.73	129.41	125.24	125.70	8,022,339	-4.97(-3.81%)
Jun 19, 2013	132.78	133.40	130.63	130.68	4,397,719	-2.09(-1.58%)
Jun 18, 2013	132.77	133.35	131.88	132.77	2,547,154	+0.03(+0.02%)
Jun 17, 2013	132.71	134.00	131.76	132.74	3,249,404	+0.96(+0.73%)
Jun 14, 2013	134.06	134.36	131.77	131.78	3,672,879	-2.34(-1.75%)
Jun 13, 2013	130.38	134.58	130.28	134.12	4,659,988	+3.20(+2.45%)
Jun 12, 2013	133.44	133.44	130.28	130.92	4,009,789	-1.17(-0.89%)
Jun 11, 2013	133.74	134.59	131.99	132.09	4,769,898	-3.38(-2.50%)
Jun 10, 2013	134.83	136.05	133.69	135.47	4,839,460	+1.20(+0.89%)
Jun 07, 2013	130.20	134.41	129.89	134.28	7,035,359	+5.12(+3.96%)
Jun 06, 2013	128.04	129.24	126.45	129.16	4,010,747	+1.12(+0.87%)
Jun 05, 2013	130.57	131.75	127.43	128.04	5,116,235	-2.73(-2.09%)
Jun 04, 2013	132.21	134.06	129.82	130.77	4,917,225	-1.52(-1.15%)
Jun 03, 2013	130.68	132.44	129.24	132.29	5,634,862	+1.20(+0.91%)
May 31, 2013	132.61	134.13	131.09	131.10	5,446,604	-1.84(-1.38%)
May 30, 2013	131.57	133.82	130.22	132.93	5,360,995	+1.20(+0.91%)
May 29, 2013	129.20	132.75	128.94	131.74	6,143,444	+1.76(+1.35%)
May 28, 2013	130.16	131.58	129.34	129.98	5,528,478	+2.01(+1.57%)
May 24, 2013	125.43	128.14	125.21	127.97	4,114,601	+1.06(+0.83%)
May 23, 2013	126.07	128.11	124.67	126.92	6,969,842	-1.56(-1.21%)
May 22, 2013	129.50	132.61	127.82	128.47	7,660,043	-1.12(-0.87%)
May 21, 2013	127.93	130.41	127.82	129.59	5,057,423	+1.48(+1.15%)
May 20, 2013	127.06	129.40	127.01	128.12	4,973,285	+0.58(+0.45%)
May 17, 2013	125.31	127.96	124.97	127.54	5,181,176	+2.99(+2.40%)
May 16, 2013	124.76	126.98	124.14	124.55	4,010,664	-0.92(-0.73%)
May 15, 2013	124.20	126.00	124.00	125.47	5,181,548	+4.82(+4.00%)
May 13, 2013	119.06	121.21	118.57	120.64	3,689,934	+0.43(+0.36%)
May 10, 2013	119.79	120.28	118.93	120.22	3,264,837	+0.45(+0.38%)
May 09, 2013	121.02	121.64	119.53	119.77	3,495,558	-1.39(-1.14%)
May 08, 2013	120.24	121.74	119.65	121.15	4,363,758	+0.76(+0.63%)
May 07, 2013	120.47	120.89	118.97	120.39	3,891,386	+0.70(+0.59%)
May 06, 2013	117.65	120.57	117.43	119.69	4,638,995	+2.48(+2.12%)
May 03, 2013	117.16	117.58	116.96	117.21	4,984,410	+1.37(+1.18%)
May 02, 2013	115.04	115.84	113.19	115.84	5,372,852	+0.86(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.