Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	129.37	130.99	129.21	130.54	3,361,433	+1.29(+1.00%)
Apr 29, 2014	128.26	129.37	127.95	129.25	2,597,854	+1.39(+1.09%)
Apr 28, 2014	129.55	129.74	125.79	127.86	4,698,878	-1.39(-1.07%)
Apr 25, 2014	131.08	131.32	128.98	129.25	4,042,701	-2.13(-1.62%)
Apr 24, 2014	131.54	132.41	131.17	131.38	3,548,341	+0.33(+0.25%)
Apr 23, 2014	130.90	131.46	130.10	131.06	2,451,974	-0.01(-0.01%)
Apr 22, 2014	128.76	131.35	128.46	131.07	5,535,939	+2.17(+1.69%)
Apr 21, 2014	128.65	129.28	127.61	128.89	5,534,243	+0.29(+0.23%)
Apr 17, 2014	131.53	128.60	128.60	128.60	5,540,048	+0.18(+0.14%)
Apr 16, 2014	127.70	128.48	126.70	128.42	3,878,153	+1.88(+1.48%)
Apr 15, 2014	126.61	127.44	125.06	126.54	4,428,592	+0.15(+0.12%)
Apr 14, 2014	126.44	126.71	125.32	126.39	3,716,639	+1.65(+1.32%)
Apr 11, 2014	126.16	126.19	123.87	124.74	7,910,792	-2.66(-2.09%)
Apr 10, 2014	129.39	129.78	127.27	127.41	5,871,289	-1.78(-1.38%)
Apr 09, 2014	128.33	129.87	127.77	129.19	4,895,128	+1.31(+1.02%)
Apr 08, 2014	129.63	129.68	127.00	127.88	8,371,043	-1.63(-1.26%)
Apr 07, 2014	133.10	133.30	129.41	129.51	5,668,006	-3.82(-2.87%)
Apr 04, 2014	136.42	136.44	133.02	133.34	4,000,215	-2.33(-1.72%)
Apr 03, 2014	136.66	136.96	134.78	135.66	2,823,930	-0.96(-0.71%)
Apr 02, 2014	135.51	136.85	135.37	136.63	2,920,940	+1.10(+0.81%)
Apr 01, 2014	134.58	135.83	134.14	135.53	4,067,404	+1.69(+1.26%)
Mar 31, 2014	133.32	134.07	132.50	133.84	3,033,251	+1.27(+0.95%)
Mar 28, 2014	132.50	134.11	131.74	132.57	3,220,414	+0.01(+0.01%)
Mar 27, 2014	132.16	133.39	131.32	132.56	4,725,017	+0.46(+0.35%)
Mar 26, 2014	134.56	134.78	132.09	132.10	3,160,519	-1.24(-0.93%)
Mar 25, 2014	136.07	136.75	132.98	133.34	5,419,269	-2.02(-1.49%)
Mar 24, 2014	136.51	137.21	134.86	135.36	3,319,625	-1.00(-0.74%)
Mar 21, 2014	138.61	138.86	136.34	136.37	5,870,875	-1.86(-1.34%)
Mar 20, 2014	137.13	139.23	136.63	138.22	4,832,038	+0.85(+0.62%)
Mar 19, 2014	137.62	138.99	136.25	137.37	4,050,047	+0.07(+0.05%)
Mar 18, 2014	136.63	138.04	136.42	137.30	2,354,934	+1.02(+0.75%)
Mar 17, 2014	135.90	137.88	135.86	136.28	3,914,972	+1.22(+0.90%)
Mar 14, 2014	136.33	136.73	134.80	135.06	3,381,486	-1.10(-0.81%)
Mar 13, 2014	139.25	139.87	136.06	136.16	4,162,920	-2.47(-1.78%)
Mar 12, 2014	138.15	138.85	137.07	138.63	3,121,274	-0.14(-0.10%)
Mar 11, 2014	142.09	142.09	138.74	138.77	4,690,983	-2.96(-2.09%)
Mar 10, 2014	141.80	142.53	140.88	141.73	2,667,729	-0.61(-0.43%)
Mar 07, 2014	142.11	143.43	141.40	142.34	5,014,145	+1.36(+0.96%)
Mar 06, 2014	141.07	142.13	140.89	140.98	4,166,478	+0.57(+0.41%)
Mar 05, 2014	137.88	141.23	137.43	140.41	5,435,107	+2.59(+1.88%)
Mar 04, 2014	136.11	137.85	135.75	137.82	4,163,080	+3.26(+2.42%)
Mar 03, 2014	134.14	135.03	133.68	134.56	3,823,071	-1.40(-1.03%)
Feb 28, 2014	134.62	137.08	134.42	135.96	5,254,461	+0.87(+0.65%)
Feb 27, 2014	132.86	135.42	132.60	135.09	4,660,228	+2.11(+1.58%)
Feb 26, 2014	133.35	133.87	131.32	132.98	4,870,519	-0.11(-0.08%)
Feb 25, 2014	135.22	135.38	132.82	133.08	4,520,799	-2.49(-1.84%)
Feb 24, 2014	133.87	136.28	133.84	135.57	3,983,079	+1.66(+1.24%)
Feb 21, 2014	133.75	134.85	133.63	133.91	3,195,810	+0.00(+0.00%)
Feb 20, 2014	133.09	134.30	132.43	133.91	3,231,159	+1.01(+0.76%)
Feb 19, 2014	133.43	135.28	132.68	132.91	4,507,628	-1.13(-0.84%)
Feb 18, 2014	133.54	134.80	133.28	134.04	4,176,409	+0.76(+0.57%)
Feb 14, 2014	132.96	133.28	133.28	133.28	4,038,850	-0.28(-0.21%)
Feb 13, 2014	132.33	133.83	131.96	133.56	3,831,928	+0.46(+0.34%)
Feb 12, 2014	133.91	134.51	132.88	133.10	3,742,397	-0.72(-0.54%)
Feb 11, 2014	131.24	134.29	130.50	133.82	6,136,787	+2.76(+2.11%)
Feb 10, 2014	131.08	131.69	130.48	131.06	4,203,103	-0.76(-0.57%)
Feb 07, 2014	132.51	132.61	130.47	131.82	6,146,785	+0.15(+0.11%)
Feb 06, 2014	131.19	131.88	130.33	131.68	4,665,459	+1.08(+0.83%)
Feb 05, 2014	130.73	132.41	130.51	130.59	3,946,635	-1.09(-0.83%)
Feb 04, 2014	130.98	132.35	130.13	131.68	4,110,940	+1.58(+1.21%)
Feb 03, 2014	134.44	134.75	130.06	130.10	6,239,457	-3.50(-2.62%)
Jan 31, 2014	133.34	135.12	132.94	133.60	4,202,343	-1.40(-1.04%)
Jan 30, 2014	134.59	135.27	133.97	135.00	3,465,572	+1.58(+1.18%)
Jan 29, 2014	133.48	135.22	133.20	133.43	4,266,734	-1.91(-1.41%)
Jan 28, 2014	134.35	135.58	133.99	135.34	3,893,322	+1.27(+0.95%)
Jan 27, 2014	136.01	136.44	133.04	134.07	6,863,783	-2.40(-1.76%)
Jan 24, 2014	137.19	138.36	136.13	136.47	5,137,196	-2.53(-1.82%)
Jan 23, 2014	140.36	140.36	137.59	139.00	4,885,766	-2.38(-1.69%)
Jan 22, 2014	141.20	142.17	140.66	141.39	3,042,408	+0.39(+0.28%)
Jan 21, 2014	142.54	142.94	139.48	141.00	6,312,590	-2.51(-1.75%)
Jan 17, 2014	142.47	143.50	143.50	143.50	4,239,202	+0.90(+0.63%)
Jan 16, 2014	145.51	145.55	142.06	142.60	5,784,934	-2.91(-2.00%)
Jan 15, 2014	143.76	146.32	143.76	145.51	4,345,134	+1.75(+1.22%)
Jan 14, 2014	143.49	144.50	143.04	143.76	2,713,140	+0.59(+0.41%)
Jan 13, 2014	145.15	145.15	143.02	143.18	3,468,035	-2.04(-1.41%)
Jan 10, 2014	144.42	145.48	144.09	145.22	3,080,980	+0.81(+0.56%)
Jan 09, 2014	145.78	145.78	143.77	144.42	2,640,154	-0.85(-0.58%)
Jan 08, 2014	145.31	145.64	144.30	145.26	2,709,044	+0.12(+0.08%)
Jan 07, 2014	147.13	147.33	144.51	145.14	3,359,266	-0.88(-0.60%)
Jan 06, 2014	145.84	147.45	145.62	146.02	3,628,521	+0.99(+0.68%)
Jan 03, 2014	143.56	145.60	143.46	145.03	2,637,960	+1.03(+0.71%)
Jan 02, 2014	144.05	145.21	143.57	144.00	2,433,091	-0.30(-0.21%)
Dec 31, 2013	143.46	144.30	144.30	144.30	2,043,932	+1.25(+0.87%)
Dec 30, 2013	143.68	144.19	142.67	143.06	1,479,758	-0.50(-0.35%)
Dec 27, 2013	143.59	143.64	142.93	143.56	2,109,044	-0.08(-0.06%)
Dec 26, 2013	143.76	143.90	142.61	143.64	1,621,531	+0.24(+0.16%)
Dec 24, 2013	143.82	143.83	142.82	143.41	959,734	-0.25(-0.18%)
Dec 23, 2013	143.18	143.84	142.87	143.66	1,947,238	+1.07(+0.75%)
Dec 20, 2013	142.19	143.10	141.44	142.59	4,623,521	+0.32(+0.22%)
Dec 19, 2013	142.26	143.11	141.65	142.28	3,758,771	-0.06(-0.04%)
Dec 18, 2013	139.14	142.40	138.38	142.33	5,539,039	+3.54(+2.55%)
Dec 17, 2013	139.43	139.43	138.16	138.79	3,509,161	-0.38(-0.27%)
Dec 16, 2013	137.83	139.60	137.65	139.16	3,645,458	+2.08(+1.52%)
Dec 13, 2013	137.24	137.81	136.44	137.08	3,059,558	+0.05(+0.04%)
Dec 12, 2013	135.56	137.54	135.56	137.03	3,569,299	+0.59(+0.44%)
Dec 11, 2013	138.03	138.25	136.06	136.44	3,649,038	-1.73(-1.25%)
Dec 10, 2013	136.37	140.18	136.37	138.17	5,184,900	+1.68(+1.23%)
Dec 09, 2013	136.58	137.68	135.82	136.50	3,180,897	+0.38(+0.28%)
Dec 06, 2013	136.42	136.73	134.13	136.12	3,330,377	+1.34(+1.00%)
Dec 05, 2013	136.28	136.73	134.61	134.78	4,376,268	-2.56(-1.86%)
Dec 04, 2013	136.20	138.34	136.20	137.33	2,859,895	+0.53(+0.39%)
Dec 03, 2013	137.65	138.69	136.69	136.80	4,025,140	-1.36(-0.98%)
Dec 02, 2013	138.29	139.68	137.32	138.16	3,833,755	+0.63(+0.46%)
Nov 29, 2013	136.67	138.70	136.51	137.53	2,479,825	+0.59(+0.43%)
Nov 27, 2013	136.80	137.42	135.84	136.94	2,807,466	+0.59(+0.44%)
Nov 26, 2013	137.42	138.50	136.32	136.35	3,620,733	-1.17(-0.85%)
Nov 25, 2013	136.72	138.34	136.72	137.52	3,822,029	+1.12(+0.82%)
Nov 22, 2013	135.32	136.51	134.31	136.40	3,303,926	+0.84(+0.62%)
Nov 21, 2013	134.08	135.76	133.89	135.56	3,892,579	+1.68(+1.25%)
Nov 20, 2013	135.31	135.71	133.77	133.88	3,442,337	-1.30(-0.96%)
Nov 19, 2013	134.59	136.32	134.39	135.18	3,315,439	+0.75(+0.56%)
Nov 18, 2013	133.67	136.03	133.23	134.43	4,381,127	+1.04(+0.78%)
Nov 15, 2013	132.41	134.22	132.41	133.40	3,290,447	+0.97(+0.74%)
Nov 14, 2013	132.71	133.03	131.78	132.42	4,494,945	+0.21(+0.16%)
Nov 13, 2013	131.27	132.84	130.80	132.21	4,183,322	+0.04(+0.03%)
Nov 12, 2013	132.34	133.38	131.55	132.17	2,760,214	-0.77(-0.58%)
Nov 11, 2013	131.85	133.68	131.58	132.94	2,820,998	+0.54(+0.41%)
Nov 08, 2013	130.14	132.82	129.73	132.40	4,752,320	+2.86(+2.21%)
Nov 07, 2013	133.10	133.24	129.51	129.53	4,301,589	-3.15(-2.37%)
Nov 06, 2013	131.88	133.31	131.72	132.68	4,428,657	+1.27(+0.97%)
Nov 05, 2013	131.18	131.96	130.46	131.41	3,112,579	-0.98(-0.74%)
Nov 04, 2013	131.79	132.45	131.12	132.39	2,107,654	+0.90(+0.69%)
Nov 01, 2013	130.66	131.93	130.41	131.49	3,375,109	+0.97(+0.74%)
Oct 31, 2013	131.52	132.54	130.52	130.52	3,431,935	-0.97(-0.73%)
Oct 30, 2013	131.90	132.23	130.76	131.49	2,887,417	-0.05(-0.04%)
Oct 29, 2013	131.50	132.35	130.64	131.54	4,562,547	+0.54(+0.41%)
Oct 28, 2013	131.45	131.60	130.03	131.00	4,118,138	-0.52(-0.39%)
Oct 25, 2013	129.82	131.64	129.75	131.52	4,587,085	+1.73(+1.33%)
Oct 24, 2013	129.38	130.11	128.88	129.79	3,192,708	+1.80(+1.41%)
Oct 23, 2013	128.22	128.27	127.03	127.99	3,346,115	-1.23(-0.95%)
Oct 22, 2013	130.34	130.40	128.39	129.22	3,992,033	-0.42(-0.33%)
Oct 21, 2013	128.75	130.35	128.41	129.64	3,316,431	+0.88(+0.68%)
Oct 18, 2013	128.88	129.58	127.13	128.76	6,141,168	+0.30(+0.23%)
Oct 17, 2013	126.96	129.18	126.57	128.46	9,253,397	-3.19(-2.42%)
Oct 16, 2013	128.67	131.85	127.80	131.65	4,486,937	+3.75(+2.93%)
Oct 15, 2013	129.67	129.86	127.80	127.90	3,743,668	-1.48(-1.15%)
Oct 14, 2013	128.38	129.76	127.80	129.39	2,990,335	-0.44(-0.34%)
Oct 11, 2013	128.60	130.22	127.81	129.82	3,851,421	+1.61(+1.26%)
Oct 10, 2013	127.25	128.40	126.58	128.21	4,483,386	+2.90(+2.31%)
Oct 09, 2013	124.60	126.03	124.01	125.31	3,976,875	+1.13(+0.91%)
Oct 08, 2013	125.46	126.46	124.14	124.19	3,594,970	-0.97(-0.78%)
Oct 07, 2013	125.91	126.74	125.14	125.16	3,219,807	-1.87(-1.47%)
Oct 04, 2013	127.45	127.59	126.65	127.03	3,684,880	-0.24(-0.19%)
Oct 03, 2013	128.71	129.14	126.14	127.27	3,635,043	-1.48(-1.15%)
Oct 02, 2013	127.95	129.48	127.81	128.75	2,989,171	-0.27(-0.21%)
Oct 01, 2013	128.90	130.08	127.84	129.01	3,003,973	+0.64(+0.50%)
Sep 30, 2013	127.97	129.13	127.04	128.37	3,451,196	-1.33(-1.03%)
Sep 27, 2013	130.38	130.59	129.36	129.70	4,540,819	-1.98(-1.50%)
Sep 26, 2013	132.18	133.01	130.67	131.68	3,340,960	-0.02(-0.01%)
Sep 25, 2013	132.47	132.59	130.93	131.70	4,448,910	-0.53(-0.40%)
Sep 24, 2013	134.30	135.02	132.23	132.23	4,148,654	-1.85(-1.38%)
Sep 23, 2013	136.46	136.69	133.65	134.08	5,900,553	-3.65(-2.65%)
Sep 20, 2013	136.32	137.74	133.09	137.74	25,160,692	+1.60(+1.17%)
Sep 19, 2013	137.69	137.94	135.41	136.14	4,355,682	-0.23(-0.17%)
Sep 18, 2013	135.10	137.20	134.40	136.36	4,197,195	+0.52(+0.38%)
Sep 17, 2013	135.66	135.97	134.42	135.84	3,250,661	+0.32(+0.23%)
Sep 16, 2013	134.87	136.78	134.17	135.53	4,385,871	+2.46(+1.85%)
Sep 13, 2013	133.38	133.65	132.23	133.07	2,750,769	+0.53(+0.40%)
Sep 12, 2013	133.75	134.13	132.32	132.54	3,252,406	-1.39(-1.04%)
Sep 11, 2013	133.82	134.52	132.89	133.93	2,747,195	-0.06(-0.05%)
Sep 10, 2013	132.24	134.31	131.90	134.00	6,476,023	+4.58(+3.54%)
Sep 09, 2013	127.72	129.58	127.52	129.41	2,613,363	+2.30(+1.81%)
Sep 06, 2013	127.37	127.97	124.49	127.11	3,036,694	+0.40(+0.31%)
Sep 05, 2013	126.57	128.24	126.23	126.72	3,008,390	+0.35(+0.28%)
Sep 04, 2013	125.57	127.59	125.24	126.37	2,700,573	+0.80(+0.63%)
Sep 03, 2013	125.35	126.61	124.57	125.57	3,033,612	+2.13(+1.73%)
Aug 30, 2013	124.77	124.94	122.79	123.44	2,753,241	-1.22(-0.98%)
Aug 29, 2013	123.63	125.51	123.41	124.66	2,591,033	+0.54(+0.43%)
Aug 28, 2013	124.14	125.08	122.89	124.12	2,882,478	+0.19(+0.16%)
Aug 27, 2013	125.94	126.59	123.68	123.93	4,538,228	-3.78(-2.96%)
Aug 26, 2013	128.12	129.97	127.58	127.70	2,327,768	-0.61(-0.47%)
Aug 23, 2013	129.07	129.23	127.78	128.31	1,855,549	-0.62(-0.48%)
Aug 22, 2013	127.63	129.13	127.14	128.92	2,836,825	+1.86(+1.46%)
Aug 21, 2013	128.41	128.78	126.58	127.06	3,760,952	-1.98(-1.54%)
Aug 20, 2013	128.37	129.42	127.61	129.04	2,830,905	+0.75(+0.59%)
Aug 19, 2013	129.54	130.04	128.21	128.29	2,734,463	-1.64(-1.26%)
Aug 16, 2013	129.63	131.25	129.43	129.94	2,503,240	-0.07(-0.06%)
Aug 15, 2013	130.95	130.99	129.46	130.01	2,726,877	-2.09(-1.59%)
Aug 14, 2013	132.51	133.28	131.77	132.10	2,059,998	-0.30(-0.23%)
Aug 13, 2013	131.01	133.08	130.17	132.40	2,853,273	+1.63(+1.25%)
Aug 12, 2013	130.80	131.33	129.85	130.77	2,450,170	-0.36(-0.27%)
Aug 09, 2013	131.34	132.72	131.03	131.12	2,488,922	-0.57(-0.44%)
Aug 08, 2013	133.24	134.60	131.69	131.70	3,482,226	-0.49(-0.37%)
Aug 07, 2013	132.64	132.82	131.06	132.19	2,632,161	-1.08(-0.81%)
Aug 06, 2013	135.93	136.10	133.02	133.27	4,408,053	-2.86(-2.10%)
Aug 05, 2013	135.29	137.24	134.61	136.13	3,242,980	+0.57(+0.42%)
Aug 02, 2013	134.93	135.79	134.63	135.56	2,311,758	+0.10(+0.08%)
Aug 01, 2013	134.04	135.79	133.35	135.46	4,021,834	+2.80(+2.11%)
Jul 31, 2013	131.45	134.23	131.37	132.66	4,575,342	+1.29(+0.99%)
Jul 30, 2013	132.22	132.64	131.28	131.37	3,157,009	-0.60(-0.45%)
Jul 29, 2013	133.15	133.30	131.03	131.97	3,491,297	-1.69(-1.26%)
Jul 26, 2013	133.49	133.97	132.85	133.66	2,933,438	-0.53(-0.39%)
Jul 25, 2013	132.86	134.25	132.38	134.18	2,764,899	+0.70(+0.53%)
Jul 24, 2013	134.86	134.97	132.99	133.48	3,149,827	-0.99(-0.73%)
Jul 23, 2013	134.66	135.39	133.83	134.46	3,147,538	+0.01(+0.01%)
Jul 22, 2013	132.72	134.52	132.93	134.46	3,389,793	+1.53(+1.15%)
Jul 19, 2013	132.43	133.32	131.49	132.93	4,119,159	+0.24(+0.18%)
Jul 18, 2013	130.68	133.10	130.61	132.69	4,280,435	+2.23(+1.71%)
Jul 17, 2013	129.27	131.01	129.00	130.46	4,194,064	+0.86(+0.67%)
Jul 16, 2013	132.57	132.88	128.94	129.59	7,385,078	-2.23(-1.69%)
Jul 15, 2013	131.66	132.14	130.34	131.83	5,106,763	+2.34(+1.80%)
Jul 12, 2013	128.28	129.63	128.23	129.49	3,518,152	+1.94(+1.52%)
Jul 11, 2013	128.19	129.19	126.25	127.55	3,668,266	+1.52(+1.21%)
Jul 10, 2013	126.63	127.48	125.09	126.03	3,023,606	-0.90(-0.71%)
Jul 09, 2013	125.35	127.33	124.12	126.93	3,867,975	+2.53(+2.03%)
Jul 08, 2013	125.02	125.19	123.64	124.39	3,338,786	+0.46(+0.37%)
Jul 05, 2013	123.17	123.97	122.53	123.93	2,775,688	+2.27(+1.87%)
Jul 03, 2013	121.01	122.46	120.73	121.66	1,570,777	-0.40(-0.32%)
Jul 02, 2013	122.25	123.89	121.23	122.06	3,823,314	-0.67(-0.55%)
Jul 01, 2013	123.56	124.63	122.69	122.73	3,085,879	+0.41(+0.33%)
Jun 28, 2013	123.49	123.55	122.12	122.32	3,725,851	-1.83(-1.47%)
Jun 27, 2013	123.76	125.35	123.42	124.15	3,282,632	+1.50(+1.22%)
Jun 26, 2013	124.94	125.00	121.92	122.66	4,426,930	-1.13(-0.91%)
Jun 25, 2013	123.30	124.80	122.57	123.79	4,049,192	+1.84(+1.51%)
Jun 24, 2013	122.92	123.42	120.27	121.94	4,961,891	-2.81(-2.25%)
Jun 21, 2013	126.97	127.19	123.17	124.75	6,665,531	-0.94(-0.75%)
Jun 20, 2013	128.71	129.39	125.23	125.69	8,023,147	-4.97(-3.81%)
Jun 19, 2013	132.76	133.39	130.62	130.66	4,398,161	-2.09(-1.58%)
Jun 18, 2013	132.76	133.34	131.87	132.76	2,547,410	+0.03(+0.02%)
Jun 17, 2013	132.70	133.99	131.75	132.72	3,249,731	+0.96(+0.73%)
Jun 14, 2013	134.04	134.34	131.75	131.76	3,673,249	-2.34(-1.75%)
Jun 13, 2013	130.37	134.57	130.27	134.11	4,660,457	+3.20(+2.45%)
Jun 12, 2013	133.43	133.43	130.27	130.91	4,010,192	-1.17(-0.89%)
Jun 11, 2013	133.73	134.57	131.98	132.08	4,770,379	-3.38(-2.50%)
Jun 10, 2013	134.82	136.03	133.68	135.46	4,839,947	+1.20(+0.89%)
Jun 07, 2013	130.19	134.39	129.88	134.26	7,036,068	+5.12(+3.96%)
Jun 06, 2013	128.03	129.23	126.44	129.14	4,011,151	+1.12(+0.87%)
Jun 05, 2013	130.56	131.74	127.42	128.03	5,116,750	-2.73(-2.09%)
Jun 04, 2013	132.20	134.04	129.81	130.76	4,917,720	-1.52(-1.15%)
Jun 03, 2013	130.66	132.43	129.23	132.28	5,635,429	+1.20(+0.91%)
May 31, 2013	132.60	134.11	131.07	131.08	5,447,152	-1.84(-1.38%)
May 30, 2013	131.55	133.81	130.21	132.92	5,361,534	+1.20(+0.91%)
May 29, 2013	129.19	132.74	128.92	131.72	6,144,062	+1.75(+1.35%)
May 28, 2013	130.15	131.57	129.33	129.97	5,529,035	+2.01(+1.57%)
May 24, 2013	125.42	128.12	125.20	127.96	4,115,016	+1.06(+0.83%)
May 23, 2013	126.06	128.10	124.66	126.91	6,970,544	-1.56(-1.21%)
May 22, 2013	129.49	132.60	127.81	128.46	7,660,815	-1.12(-0.87%)
May 21, 2013	127.92	130.40	127.81	129.58	5,057,933	+1.48(+1.15%)
May 20, 2013	127.04	129.39	126.99	128.11	4,973,786	+0.58(+0.45%)
May 17, 2013	125.29	127.94	124.96	127.53	5,181,699	+2.99(+2.40%)
May 16, 2013	124.75	126.97	124.12	124.53	4,011,068	-0.92(-0.73%)
May 15, 2013	124.19	125.99	123.99	125.45	5,182,071	+4.82(+4.00%)
May 13, 2013	119.05	121.20	118.56	120.63	3,690,306	+0.43(+0.36%)
May 10, 2013	119.78	120.27	118.92	120.21	3,265,166	+0.45(+0.38%)
May 09, 2013	121.01	121.62	119.52	119.75	3,495,911	-1.39(-1.14%)
May 08, 2013	120.23	121.73	119.64	121.14	4,364,198	+0.76(+0.63%)
May 07, 2013	120.46	120.88	118.96	120.38	3,891,778	+0.70(+0.59%)
May 06, 2013	117.64	120.56	117.42	119.68	4,639,463	+2.48(+2.12%)
May 03, 2013	117.15	117.57	116.95	117.20	4,984,912	+1.37(+1.18%)
May 02, 2013	115.03	115.83	113.18	115.83	5,373,393	+0.86(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.