Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	164.16	165.28	161.68	162.53	3,302,656	-1.77(-1.08%)
Apr 29, 2015	162.00	165.26	161.75	164.30	2,997,761	+0.88(+0.54%)
Apr 28, 2015	162.34	163.51	160.85	163.41	2,307,531	+0.80(+0.49%)
Apr 27, 2015	164.46	164.92	162.49	162.61	2,135,589	-1.22(-0.74%)
Apr 24, 2015	164.66	164.74	163.38	163.82	1,747,152	-1.09(-0.66%)
Apr 23, 2015	163.97	165.89	163.50	164.92	2,481,675	+0.82(+0.50%)
Apr 22, 2015	163.76	164.79	162.65	164.10	2,342,317	+1.22(+0.75%)
Apr 21, 2015	164.64	165.07	162.66	162.87	2,257,887	-1.04(-0.64%)
Apr 20, 2015	164.72	165.16	163.77	163.92	3,162,205	+0.62(+0.38%)
Apr 17, 2015	163.70	164.04	161.89	163.30	5,533,145	-2.37(-1.43%)
Apr 16, 2015	167.72	167.86	164.41	165.66	7,223,354	-0.74(-0.44%)
Apr 15, 2015	164.01	167.26	163.33	166.40	6,117,297	+2.80(+1.71%)
Apr 14, 2015	162.99	164.24	161.94	163.60	3,948,563	+1.77(+1.09%)
Apr 13, 2015	161.62	163.32	161.16	161.83	2,653,830	-0.05(-0.03%)
Apr 10, 2015	161.06	162.06	160.60	161.88	2,132,799	+0.62(+0.39%)
Apr 09, 2015	159.58	161.43	159.21	161.26	2,400,759	+1.93(+1.21%)
Apr 08, 2015	159.73	160.40	159.03	159.33	2,413,778	+0.14(+0.09%)
Apr 07, 2015	159.30	160.23	159.07	159.19	2,148,770	+0.28(+0.18%)
Apr 06, 2015	157.36	159.40	156.34	158.91	2,413,503	+0.41(+0.26%)
Apr 02, 2015	158.65	158.50	158.50	158.50	2,775,178	-0.56(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.