Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 1,500 | +0.05(+0.27%) |
Apr 27, 2022 | 18.70 | 28 | -0.82(-4.20%) | |||
Apr 25, 2022 | 19.52 | 0 | -0.78(-3.84%) | |||
Apr 22, 2022 | 20.20 | 20.30 | 20.10 | 20.30 | 1,800 | +0.00(+0.00%) |
Apr 20, 2022 | 20.30 | 79 | +0.01(+0.05%) | |||
Apr 19, 2022 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | +0.65(+3.31%) |
Apr 18, 2022 | 19.64 | 19.65 | 19.64 | 19.64 | 1,500 | +0.00(+0.00%) |
Apr 14, 2022 | 19.64 | 0 | -1.18(-5.67%) | |||
Apr 11, 2022 | 20.82 | 0 | -0.53(-2.48%) | |||
Apr 08, 2022 | 20.75 | 21.35 | 20.75 | 21.35 | 2,269 | +0.58(+2.79%) |
Apr 06, 2022 | 20.77 | 25 | -0.24(-1.14%) | |||
Mar 31, 2022 | 21.01 | 30 | +0.44(+2.14%) | |||
Mar 30, 2022 | 20.57 | 20.57 | 20.57 | 20.57 | 200 | +0.27(+1.33%) |
Mar 29, 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 126 | +0.00(+0.00%) |
Mar 28, 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 260 | +0.03(+0.15%) |
Mar 24, 2022 | 20.27 | 0 | +0.38(+1.91%) | |||
Mar 18, 2022 | 19.89 | 6 | -1.23(-5.82%) | |||
Mar 17, 2022 | 20.63 | 21.12 | 20.63 | 21.12 | 1,167 | +0.92(+4.55%) |
Mar 16, 2022 | 20.84 | 20.84 | 20.20 | 20.20 | 300 | -0.40(-1.94%) |
Mar 15, 2022 | 20.71 | 20.71 | 20.60 | 20.60 | 3,618 | +0.12(+0.59%) |
Mar 14, 2022 | 20.25 | 20.49 | 20.22 | 20.48 | 5,100 | +0.58(+2.91%) |
Mar 02, 2022 | 19.90 | 19 | +0.20(+1.02%) | |||
Mar 01, 2022 | 19.54 | 19.78 | 19.54 | 19.70 | 2,115 | +0.30(+1.55%) |
Feb 28, 2022 | 19.83 | 19.84 | 19.40 | 19.40 | 780 | +0.12(+0.62%) |
Feb 23, 2022 | 19.28 | 0 | -1.71(-8.15%) | |||
Feb 22, 2022 | 20.99 | 20.99 | 20.99 | 20.99 | 140 | +1.62(+8.36%) |
Feb 18, 2022 | 19.37 | 0 | -0.19(-0.97%) | |||
Feb 16, 2022 | 19.56 | 6 | +0.16(+0.82%) | |||
Feb 14, 2022 | 19.40 | 0 | +0.16(+0.83%) | |||
Feb 11, 2022 | 19.43 | 19.43 | 19.24 | 19.24 | 209 | -0.55(-2.78%) |
Feb 09, 2022 | 19.79 | 1 | -0.22(-1.10%) | |||
Feb 04, 2022 | 20.01 | 10 | +0.28(+1.42%) |