Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.34	26.37	25.74	25.86	11,110,590	-0.40(-1.53%)
Apr 29, 2019	26.43	26.66	26.23	26.26	7,128,720	-0.07(-0.28%)
Apr 26, 2019	26.41	26.44	25.82	26.33	10,883,404	-0.34(-1.27%)
Apr 25, 2019	27.53	27.55	26.64	26.67	9,683,751	-0.81(-2.96%)
Apr 24, 2019	28.26	28.30	27.39	27.48	12,537,204	-0.95(-3.34%)
Apr 23, 2019	28.46	28.79	28.05	28.43	14,640,121	+0.05(+0.19%)
Apr 22, 2019	29.05	29.29	27.94	28.38	24,280,508	-0.04(-0.13%)
Apr 18, 2019	28.94	29.48	28.38	28.42	10,691,358	-0.42(-1.46%)
Apr 17, 2019	29.28	29.40	28.81	28.84	11,640,291	-0.20(-0.69%)
Apr 16, 2019	28.77	29.15	28.60	29.04	6,150,571	+0.47(+1.66%)
Apr 15, 2019	28.53	28.95	28.28	28.56	7,626,062	-0.04(-0.13%)
Apr 12, 2019	28.84	29.04	28.36	28.60	7,695,091	+0.12(+0.42%)
Apr 11, 2019	28.30	28.71	28.13	28.48	6,292,765	+0.15(+0.52%)
Apr 10, 2019	28.26	28.60	28.21	28.33	5,382,735	+0.21(+0.75%)
Apr 09, 2019	28.35	28.38	27.91	28.12	8,440,202	-0.44(-1.53%)
Apr 08, 2019	28.38	28.69	28.31	28.56	7,455,240	+0.29(+1.03%)
Apr 05, 2019	27.90	28.43	27.74	28.27	9,077,756	+0.50(+1.81%)
Apr 04, 2019	27.31	27.88	27.01	27.77	9,938,819	+0.45(+1.64%)
Apr 03, 2019	27.50	27.80	27.16	27.32	8,833,258	-0.01(-0.03%)
Apr 02, 2019	27.48	28.04	27.32	27.33	13,000,031	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.