Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Apr 25, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 24, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Apr 18, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 17, 2019	0.2200	0.2200	0.2200	0.2200	40,000	+0.02(+10.00%)
Apr 16, 2019	0.2150	0.2150	0.2000	0.2000	17,730	-0.02(-11.11%)
Apr 04, 2019		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Apr 02, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 01, 2019	0.2050	0.2050	0.2000	0.2000	10,499	-0.03(-13.04%)
Mar 26, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Mar 25, 2019	0.2300	0.2300	0.2000	0.2000	18,000	-0.02(-11.11%)
Mar 20, 2019		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Mar 18, 2019		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Mar 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 12, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 11, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+10.00%)
Mar 08, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Mar 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 27, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Feb 26, 2019	0.2000	0.2000	0.1950	0.1950	54,000	-0.01(-4.88%)
Feb 25, 2019	0.2050	0.2050	0.2050	0.2050	4,000	+0.00(+2.50%)
Feb 22, 2019	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Feb 21, 2019	0.2000	0.2000	0.2000	0.2000	84,000	-0.01(-4.76%)
Feb 19, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 07, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 06, 2019	0.2000	0.2000	0.2000	0.2000	20,000	-0.00(-2.44%)
Feb 04, 2019		0.2050	0.2050	0.2050	0	-0.04(-14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.