Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.83	39.99	39.49	39.93	1,600,624	+0.06(+0.14%)
Apr 29, 2014	39.97	40.10	39.70	39.87	1,211,184	-0.06(-0.14%)
Apr 28, 2014	39.43	40.11	39.25	39.93	2,365,962	+0.70(+1.77%)
Apr 25, 2014	39.37	39.59	39.22	39.23	1,111,248	-0.16(-0.42%)
Apr 24, 2014	39.51	39.71	39.25	39.40	1,243,738	-0.06(-0.16%)
Apr 23, 2014	39.73	39.85	39.20	39.46	2,694,631	-0.19(-0.47%)
Apr 22, 2014	39.94	40.14	39.62	39.65	1,332,190	-0.26(-0.65%)
Apr 21, 2014	40.20	40.80	38.91	39.91	2,180,896	+0.75(+1.92%)
Apr 17, 2014	38.65	39.15	39.15	39.15	2,789,222	+0.54(+1.41%)
Apr 16, 2014	38.48	38.73	38.43	38.61	1,154,963	+0.27(+0.69%)
Apr 15, 2014	38.32	38.77	37.94	38.34	1,824,105	-0.12(-0.32%)
Apr 14, 2014	38.60	39.56	38.22	38.47	1,475,897	+0.01(+0.04%)
Apr 11, 2014	38.80	38.94	38.42	38.45	1,448,862	-0.48(-1.23%)
Apr 10, 2014	39.45	39.56	38.88	38.93	1,571,192	-0.57(-1.43%)
Apr 09, 2014	39.23	39.62	39.19	39.50	1,180,334	+0.38(+0.97%)
Apr 08, 2014	39.09	39.50	39.09	39.12	1,750,668	+0.03(+0.07%)
Apr 07, 2014	39.40	39.42	38.94	39.09	1,630,390	-0.34(-0.85%)
Apr 04, 2014	39.65	40.04	39.23	39.43	1,802,038	-0.56(-1.40%)
Apr 03, 2014	40.30	40.44	39.86	39.99	1,241,733	-0.37(-0.92%)
Apr 02, 2014	40.41	40.67	40.23	40.36	1,676,077	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.