Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.25	17.39	17.16	17.33	105,353	-0.03(-0.17%)
Apr 29, 2014	17.24	17.36	17.10	17.36	114,136	+0.01(+0.06%)
Apr 28, 2014	17.59	17.59	17.03	17.35	425,547	-0.14(-0.80%)
Apr 25, 2014	17.67	18.00	17.00	17.49	548,468	-0.32(-1.80%)
Apr 24, 2014	17.54	17.86	17.54	17.81	113,075	+0.12(+0.68%)
Apr 23, 2014	17.71	17.90	17.46	17.69	145,253	-0.07(-0.39%)
Apr 22, 2014	17.88	17.89	17.34	17.76	269,253	-0.12(-0.67%)
Apr 21, 2014	17.25	17.88	17.24	17.88	171,521	+0.58(+3.35%)
Apr 17, 2014		17.30	17.30	17.30	0	-0.01(-0.06%)
Apr 16, 2014	16.99	17.34	16.79	17.31	475,150	+0.42(+2.49%)
Apr 15, 2014	16.43	16.89	16.42	16.89	409,104	+0.32(+1.93%)
Apr 14, 2014	16.53	16.61	16.19	16.57	241,769	+0.04(+0.24%)
Apr 11, 2014	16.53	16.76	16.53	16.53	187,381	-0.17(-1.02%)
Apr 10, 2014	16.93	16.93	16.56	16.70	514,788	-0.29(-1.71%)
Apr 09, 2014	16.97	17.15	16.83	16.99	643,780	-0.01(-0.06%)
Apr 08, 2014	17.13	17.13	16.84	17.00	297,625	-0.08(-0.47%)
Apr 07, 2014	17.68	17.74	17.01	17.08	749,942	-0.72(-4.04%)
Apr 04, 2014	17.90	18.05	17.62	17.80	325,318	-0.06(-0.34%)
Apr 03, 2014	17.90	18.50	17.15	17.86	1,865,507	-0.96(-5.10%)
Apr 02, 2014	18.16	18.82	18.10	18.82	1,632,384	+0.62(+3.41%)
Apr 01, 2014	18.09	18.34	18.01	18.20	771,220	+0.10(+0.55%)
Mar 31, 2014	17.92	18.14	17.79	18.10	144,880	+0.25(+1.40%)
Mar 28, 2014	17.87	17.92	17.69	17.85	68,027	-0.02(-0.11%)
Mar 27, 2014	17.58	17.89	17.50	17.87	206,536	+0.28(+1.59%)
Mar 26, 2014	18.04	18.04	17.59	17.59	173,248	-0.41(-2.28%)
Mar 25, 2014	18.23	18.23	17.99	18.00	246,709	-0.25(-1.37%)
Mar 24, 2014	18.36	18.39	18.06	18.25	311,204	-0.06(-0.33%)
Mar 21, 2014	18.61	18.88	18.31	18.31	3,975,519	-0.30(-1.61%)
Mar 20, 2014	18.52	18.66	18.35	18.61	312,556	+0.11(+0.59%)
Mar 19, 2014	17.96	18.55	17.95	18.50	305,067	+0.52(+2.89%)
Mar 18, 2014	17.94	18.08	17.88	17.98	272,410	+0.02(+0.11%)
Mar 17, 2014	17.75	18.01	17.75	17.96	540,279	+0.21(+1.18%)
Mar 14, 2014	17.85	17.85	17.56	17.75	545,748	-0.05(-0.28%)
Mar 13, 2014	18.00	18.10	17.77	17.80	585,399	-0.23(-1.28%)
Mar 12, 2014	17.86	18.03	17.74	18.03	274,261	+0.09(+0.50%)
Mar 11, 2014	18.10	18.10	17.61	17.94	294,858	-0.07(-0.39%)
Mar 10, 2014	17.70	18.25	17.55	18.01	342,244	+0.31(+1.75%)
Mar 07, 2014	17.60	17.70	17.34	17.70	422,095	+0.11(+0.63%)
Mar 06, 2014	16.85	17.62	16.85	17.59	634,072	+0.74(+4.39%)
Mar 05, 2014	16.80	16.85	16.63	16.85	236,605	+0.05(+0.30%)
Mar 04, 2014	17.00	17.00	16.59	16.80	461,636	-0.09(-0.53%)
Mar 03, 2014	16.84	16.92	16.52	16.89	194,904	-0.01(-0.06%)
Feb 28, 2014	16.95	17.00	16.66	16.90	406,586	-0.05(-0.29%)
Feb 27, 2014	16.47	16.99	16.44	16.95	470,440	+0.52(+3.16%)
Feb 26, 2014	16.10	16.48	16.10	16.43	288,935	+0.39(+2.43%)
Feb 25, 2014	16.50	16.50	16.04	16.04	231,198	-0.45(-2.73%)
Feb 24, 2014	16.49	16.53	16.32	16.49	473,669	-0.01(-0.06%)
Feb 21, 2014	16.50	16.61	16.38	16.50	218,484	+0.02(+0.12%)
Feb 20, 2014	16.75	16.81	16.34	16.48	315,904	-0.23(-1.38%)
Feb 19, 2014	16.56	16.76	16.50	16.71	169,339	+0.24(+1.46%)
Feb 18, 2014	16.35	16.72	16.31	16.47	183,713	+0.17(+1.04%)
Feb 14, 2014		16.30	16.30	16.30	0	-0.16(-0.97%)
Feb 13, 2014	16.46	16.60	16.07	16.46	309,204	-0.01(-0.06%)
Feb 12, 2014	16.53	16.58	16.12	16.47	542,177	+0.06(+0.37%)
Feb 11, 2014	16.06	16.86	15.99	16.41	765,070	+0.31(+1.93%)
Feb 10, 2014	15.82	16.32	15.77	16.10	601,728	+0.34(+2.16%)
Feb 07, 2014	15.70	16.04	15.53	15.76	767,302	+0.08(+0.51%)
Feb 06, 2014	15.89	15.93	15.60	15.68	238,663	-0.11(-0.70%)
Feb 05, 2014	15.68	15.79	15.68	15.79	263,780	+0.04(+0.25%)
Feb 04, 2014	15.75	16.07	15.55	15.75	229,734	+0.06(+0.38%)
Feb 03, 2014	16.43	16.43	15.67	15.69	345,102	-0.78(-4.74%)
Jan 31, 2014	16.60	16.74	16.35	16.47	169,276	-0.15(-0.90%)
Jan 30, 2014	16.83	16.96	16.60	16.62	146,723	-0.13(-0.78%)
Jan 29, 2014	17.00	17.01	16.66	16.75	168,898	-0.25(-1.47%)
Jan 28, 2014	16.98	17.11	16.79	17.00	562,919	+0.11(+0.65%)
Jan 27, 2014	17.25	17.50	16.04	16.89	921,096	+0.20(+1.20%)
Jan 24, 2014	16.95	16.95	16.65	16.69	379,866	-0.26(-1.53%)
Jan 23, 2014	17.22	17.38	16.90	16.95	280,164	-0.25(-1.45%)
Jan 22, 2014	17.50	17.66	17.17	17.20	363,546	-0.28(-1.60%)
Jan 21, 2014	17.85	17.85	17.46	17.48	364,789	-0.37(-2.07%)
Jan 20, 2014	17.57	17.88	17.57	17.85	25,293	+0.12(+0.68%)
Jan 17, 2014	17.50	17.77	17.46	17.73	392,563	+0.22(+1.26%)
Jan 16, 2014	17.50	17.57	17.40	17.51	267,448	+0.01(+0.06%)
Jan 15, 2014	17.74	17.91	17.45	17.50	206,942	-0.24(-1.35%)
Jan 14, 2014	17.99	18.01	17.61	17.74	242,532	-0.19(-1.06%)
Jan 13, 2014	18.23	18.30	17.87	17.93	185,758	-0.32(-1.75%)
Jan 10, 2014	18.23	18.37	18.18	18.25	61,758	+0.00(+0.00%)
Jan 09, 2014	18.50	18.54	18.12	18.25	71,237	-0.14(-0.76%)
Jan 08, 2014	18.59	18.67	18.37	18.39	283,797	-0.35(-1.87%)
Jan 07, 2014	18.34	18.74	18.34	18.74	166,507	+0.47(+2.57%)
Jan 06, 2014	18.30	18.48	18.15	18.27	271,071	+0.01(+0.05%)
Jan 03, 2014	18.38	18.50	18.20	18.26	368,559	+0.05(+0.27%)
Jan 02, 2014	18.01	18.44	18.00	18.21	278,924	+0.28(+1.56%)
Dec 31, 2013		17.93	17.93	17.93	0	-0.12(-0.66%)
Dec 30, 2013	18.08	18.25	17.95	18.05	65,036	+0.03(+0.17%)
Dec 27, 2013	18.08	18.26	17.74	18.02	233,060	-0.12(-0.66%)
Dec 24, 2013		18.14	18.14	18.14	0	-0.07(-0.38%)
Dec 23, 2013	18.79	18.79	18.09	18.21	221,220	-0.58(-3.09%)
Dec 20, 2013	18.82	19.14	18.60	18.79	3,164,669	-0.13(-0.69%)
Dec 19, 2013	18.94	18.94	18.52	18.92	423,426	+0.07(+0.37%)
Dec 18, 2013	18.75	18.85	18.39	18.85	242,799	+0.09(+0.48%)
Dec 17, 2013	18.40	18.79	18.16	18.76	243,041	+0.46(+2.51%)
Dec 16, 2013	18.80	18.91	18.26	18.30	412,003	-0.15(-0.81%)
Dec 13, 2013	18.32	18.73	18.25	18.45	273,619	+0.06(+0.33%)
Dec 12, 2013	18.53	18.71	18.01	18.39	556,334	-0.41(-2.18%)
Dec 11, 2013	19.70	19.70	18.70	18.80	1,011,313	-1.19(-5.95%)
Dec 10, 2013	20.11	20.37	19.95	19.99	99,834	-0.06(-0.30%)
Dec 09, 2013	20.15	20.23	20.00	20.05	45,518	-0.04(-0.20%)
Dec 06, 2013	20.33	20.33	19.94	20.09	57,000	-0.24(-1.18%)
Dec 05, 2013	20.42	20.50	20.21	20.33	27,057	-0.10(-0.49%)
Dec 04, 2013	20.50	20.57	20.01	20.43	68,778	-0.18(-0.87%)
Dec 03, 2013	20.61	20.98	20.41	20.61	368,295	-0.09(-0.43%)
Dec 02, 2013	20.78	20.95	20.55	20.70	145,040	+0.15(+0.73%)
Nov 29, 2013	20.65	20.70	20.42	20.55	84,901	-0.05(-0.24%)
Nov 28, 2013	20.60	20.79	20.40	20.60	103,495	+0.01(+0.05%)
Nov 27, 2013	21.20	21.20	20.53	20.59	160,792	-0.55(-2.60%)
Nov 26, 2013	20.61	21.14	20.43	21.14	300,199	+0.52(+2.52%)
Nov 25, 2013	20.05	20.83	20.05	20.62	114,288	+0.60(+3.00%)
Nov 22, 2013	19.99	20.16	19.74	20.02	133,432	+0.02(+0.10%)
Nov 21, 2013	19.61	20.00	19.61	20.00	198,214	+0.45(+2.30%)
Nov 20, 2013	19.54	19.72	19.49	19.55	75,532	+0.10(+0.51%)
Nov 19, 2013	19.42	19.81	19.41	19.45	46,902	+0.09(+0.46%)
Nov 18, 2013	19.34	20.00	19.23	19.36	90,822	+0.07(+0.36%)
Nov 15, 2013	19.33	19.48	19.14	19.29	92,836	-0.20(-1.03%)
Nov 14, 2013	20.15	20.17	19.27	19.49	179,783	-0.62(-3.08%)
Nov 12, 2013	20.05	20.19	19.80	20.11	127,039	-0.09(-0.45%)
Nov 11, 2013	19.64	20.34	19.64	20.20	500,608	+0.56(+2.85%)
Nov 08, 2013	19.41	19.75	19.19	19.64	162,195	+0.28(+1.45%)
Nov 07, 2013	19.44	19.44	18.98	19.36	74,927	+0.05(+0.26%)
Nov 06, 2013	19.41	19.67	19.15	19.31	64,674	-0.09(-0.46%)
Nov 05, 2013	19.85	19.85	19.15	19.40	122,242	-0.50(-2.51%)
Nov 04, 2013	19.90	20.20	19.70	19.90	101,107	+0.08(+0.40%)
Nov 01, 2013	19.66	19.95	19.55	19.82	135,907	+0.03(+0.15%)
Oct 31, 2013	19.27	19.79	19.18	19.79	386,837	+0.48(+2.49%)
Oct 30, 2013	19.15	19.33	19.01	19.31	119,892	+0.22(+1.15%)
Oct 29, 2013	19.00	19.20	18.93	19.09	120,072	+0.01(+0.05%)
Oct 28, 2013	19.48	19.48	19.00	19.08	161,634	-0.38(-1.95%)
Oct 25, 2013	19.25	19.46	19.19	19.46	221,661	+0.15(+0.78%)
Oct 24, 2013	18.83	19.31	18.83	19.31	43,040	+0.54(+2.88%)
Oct 23, 2013	18.92	19.05	18.77	18.77	75,100	-0.22(-1.16%)
Oct 22, 2013	18.65	18.99	18.47	18.99	326,726	+0.54(+2.93%)
Oct 21, 2013	18.84	18.85	18.29	18.45	218,797	+0.27(+1.49%)
Oct 18, 2013	17.66	18.20	17.66	18.18	69,309	+0.61(+3.47%)
Oct 17, 2013	17.40	17.63	17.40	17.57	32,468	+0.16(+0.92%)
Oct 16, 2013	17.79	17.84	17.25	17.41	530,815	-0.31(-1.75%)
Oct 15, 2013	17.91	17.91	17.65	17.72	14,598	-0.29(-1.61%)
Oct 11, 2013		18.01	18.01	18.01	0	+0.11(+0.61%)
Oct 10, 2013	17.75	18.00	17.75	17.90	44,728	+0.22(+1.24%)
Oct 09, 2013	18.00	18.00	17.48	17.68	58,893	-0.32(-1.78%)
Oct 08, 2013	18.05	18.05	17.68	18.00	23,453	+0.05(+0.28%)
Oct 07, 2013	17.90	18.07	17.90	17.95	21,846	-0.06(-0.33%)
Oct 04, 2013	17.97	18.04	17.90	18.01	224,089	+0.02(+0.11%)
Oct 03, 2013	18.28	18.28	17.90	17.99	75,324	-0.26(-1.42%)
Oct 02, 2013	17.55	18.29	17.55	18.25	248,665	+0.63(+3.58%)
Oct 01, 2013	17.37	17.63	17.32	17.62	116,966	+0.25(+1.44%)
Sep 27, 2013	17.33	17.42	17.30	17.37	51,105	+0.00(+0.00%)
Sep 26, 2013	17.38	17.44	17.15	17.37	98,039	-0.15(-0.86%)
Sep 25, 2013	17.45	17.60	17.41	17.52	82,291	+0.01(+0.06%)
Sep 24, 2013	17.35	17.60	17.30	17.51	452,475	+0.16(+0.92%)
Sep 23, 2013	17.25	17.43	17.25	17.35	500,178	+0.18(+1.05%)
Sep 20, 2013	17.54	17.54	17.17	17.17	344,716	-0.37(-2.11%)
Sep 19, 2013	17.55	17.60	17.48	17.54	131,421	+0.08(+0.46%)
Sep 18, 2013	17.42	17.55	17.28	17.46	264,704	-0.04(-0.23%)
Sep 17, 2013	17.42	17.50	17.32	17.50	1,416,723	+0.06(+0.34%)
Sep 16, 2013	17.15	17.44	17.15	17.44	183,546	+0.29(+1.69%)
Sep 13, 2013	17.04	17.18	17.00	17.15	203,580	+0.11(+0.65%)
Sep 12, 2013	17.00	17.12	17.00	17.04	1,149,931	-0.01(-0.06%)
Sep 11, 2013	17.19	17.19	17.02	17.05	208,299	-0.05(-0.29%)
Sep 10, 2013	17.15	17.19	17.01	17.10	220,678	-0.05(-0.29%)
Sep 09, 2013	17.15	17.19	17.00	17.15	264,446	+0.00(+0.00%)
Sep 06, 2013	16.95	17.15	16.92	17.15	285,125	+0.14(+0.82%)
Sep 05, 2013	17.03	17.03	16.81	17.01	71,879	-0.02(-0.12%)
Sep 04, 2013	16.90	17.03	16.89	17.03	72,524	+0.19(+1.13%)
Sep 03, 2013	16.93	16.97	16.74	16.84	56,828	-0.09(-0.53%)
Aug 30, 2013		16.93	16.93	16.93	0	+0.11(+0.65%)
Aug 29, 2013	16.69	16.95	16.66	16.82	69,518	+0.27(+1.63%)
Aug 28, 2013	16.50	16.80	16.50	16.55	46,845	+0.05(+0.30%)
Aug 27, 2013	17.00	17.02	16.50	16.50	601,017	-0.53(-3.11%)
Aug 26, 2013	17.04	17.04	17.00	17.03	19,697	+0.02(+0.12%)
Aug 23, 2013	17.05	17.05	17.01	17.01	19,409	+0.00(+0.00%)
Aug 22, 2013	17.01	17.08	17.00	17.01	64,617	+0.01(+0.06%)
Aug 21, 2013	17.12	17.15	17.00	17.00	383,443	-0.33(-1.90%)
Aug 20, 2013	17.14	17.42	17.14	17.33	192,736	-0.01(-0.06%)
Aug 19, 2013	17.39	17.51	17.05	17.34	75,894	+0.06(+0.35%)
Aug 16, 2013	17.74	17.74	17.25	17.28	2,500	-0.35(-1.99%)
Aug 15, 2013	17.51	17.66	17.27	17.63	24,684	+0.14(+0.80%)
Aug 14, 2013	17.25	17.60	17.25	17.49	4,561	+0.15(+0.87%)
Aug 13, 2013	17.16	17.49	17.06	17.34	49,540	+0.29(+1.70%)
Aug 12, 2013	17.50	17.50	17.00	17.05	10,872	+0.22(+1.31%)
Aug 09, 2013	17.64	17.76	16.76	16.83	65,091	-0.56(-3.22%)
Aug 08, 2013	17.75	17.75	17.39	17.39	11,066	+0.01(+0.06%)
Aug 07, 2013	17.65	17.65	17.38	17.38	12,917	-0.29(-1.64%)
Aug 06, 2013	17.66	17.80	17.59	17.67	29,431	+0.08(+0.45%)
Aug 02, 2013		17.59	17.59	17.59	0	+0.22(+1.27%)
Aug 01, 2013	17.50	17.55	17.20	17.37	43,321	-0.02(-0.12%)
Jul 31, 2013	18.00	18.00	17.34	17.39	415,158	-0.51(-2.85%)
Jul 30, 2013	17.60	17.95	17.42	17.90	389,966	+0.45(+2.58%)
Jul 29, 2013	17.60	17.81	17.25	17.45	1,101,153	+0.96(+5.82%)
Jul 26, 2013	16.58	16.58	16.33	16.49	67,825	+0.03(+0.18%)
Jul 25, 2013	16.71	16.72	16.46	16.46	77,875	-0.19(-1.14%)
Jul 24, 2013	16.80	16.80	16.50	16.65	60,729	+0.01(+0.06%)
Jul 23, 2013	16.60	16.75	16.50	16.64	65,972	-0.14(-0.83%)
Jul 22, 2013	16.91	16.93	16.71	16.78	4,484	-0.29(-1.70%)
Jul 19, 2013	17.19	17.25	16.99	17.07	64,869	+0.05(+0.29%)
Jul 18, 2013	16.76	17.25	16.76	17.02	5,043	+0.10(+0.59%)
Jul 17, 2013	16.95	16.95	16.85	16.92	117,297	+0.07(+0.42%)
Jul 16, 2013	17.05	17.09	16.85	16.85	126,376	-0.30(-1.75%)
Jul 15, 2013	17.14	17.50	17.10	17.15	201,612	+0.30(+1.78%)
Jul 12, 2013	16.97	17.10	16.74	16.85	177,631	-0.14(-0.82%)
Jul 11, 2013	16.51	17.09	16.47	16.99	98,274	+0.44(+2.66%)
Jul 10, 2013	16.50	16.56	16.47	16.55	58,311	+0.05(+0.30%)
Jul 09, 2013	16.25	16.55	16.21	16.50	275,287	+0.29(+1.79%)
Jul 08, 2013	16.21	16.25	16.01	16.21	296,212	+0.01(+0.06%)
Jul 05, 2013	16.25	16.26	16.07	16.20	12,677	-0.19(-1.16%)
Jul 04, 2013	16.90	16.90	16.33	16.39	28,416	-0.02(-0.12%)
Jul 03, 2013	16.48	16.60	16.18	16.41	26,098	-0.07(-0.42%)
Jul 02, 2013	16.15	16.55	16.15	16.48	74,936	+0.34(+2.11%)
Jun 28, 2013		16.14	16.14	16.14	0	+0.15(+0.94%)
Jun 26, 2013	16.34	16.34	15.91	15.99	7,986	-0.11(-0.68%)
Jun 25, 2013	16.00	16.12	15.95	16.10	90,602	+0.11(+0.69%)
Jun 24, 2013	16.00	16.00	15.88	15.99	13,366	+0.00(+0.00%)
Jun 21, 2013	15.97	15.99	15.95	15.99	95,209	+0.00(+0.00%)
Jun 20, 2013	16.05	16.20	15.94	15.99	842,062	-0.01(-0.06%)
Jun 19, 2013	16.23	16.23	15.99	16.00	60,289	-0.23(-1.42%)
Jun 18, 2013	16.61	16.61	16.21	16.23	341,171	-0.52(-3.10%)
Jun 17, 2013	16.80	16.84	16.63	16.75	13,083	-0.05(-0.30%)
Jun 14, 2013	16.80	16.83	16.26	16.80	16,749	+0.31(+1.88%)
Jun 13, 2013	16.88	16.90	16.01	16.49	286,043	+0.31(+1.92%)
Jun 12, 2013	16.95	16.95	16.01	16.18	209,857	+0.02(+0.12%)
Jun 11, 2013	16.31	16.31	16.01	16.16	4,052	-0.09(-0.55%)
Jun 10, 2013	16.38	16.38	16.02	16.25	577,614	-0.09(-0.55%)
Jun 07, 2013	16.34	16.80	16.29	16.34	19,285	+0.05(+0.31%)
Jun 06, 2013	16.25	16.40	16.01	16.29	6,206	+0.03(+0.18%)
Jun 05, 2013	16.42	16.43	16.01	16.26	30,539	-0.42(-2.52%)
Jun 04, 2013	16.48	16.75	16.45	16.68	12,426	+0.03(+0.18%)
Jun 03, 2013	16.71	16.71	16.46	16.65	12,764	-0.19(-1.13%)
May 31, 2013	16.52	16.89	16.35	16.84	293,911	+0.05(+0.30%)
May 30, 2013	16.85	16.95	16.51	16.79	41,029	-0.16(-0.94%)
May 29, 2013	16.76	16.99	16.76	16.95	14,067	+0.05(+0.30%)
May 28, 2013	17.04	17.05	16.85	16.90	42,399	+0.09(+0.54%)
May 27, 2013	16.95	17.00	16.81	16.81	90,510	-0.19(-1.12%)
May 24, 2013	17.05	17.05	16.80	17.00	71,155	-0.02(-0.12%)
May 23, 2013	17.09	17.48	16.92	17.02	229,429	+0.00(+0.00%)
May 22, 2013	17.14	17.14	16.77	17.02	26,801	-0.11(-0.64%)
May 21, 2013	16.97	17.20	16.97	17.13	16,467	+0.03(+0.18%)
May 17, 2013		17.10	17.10	17.10	0	+0.05(+0.29%)
May 16, 2013	17.29	17.50	16.87	17.05	49,218	-0.07(-0.41%)
May 15, 2013	17.43	17.74	17.02	17.12	191,933	-0.54(-3.06%)
May 13, 2013	17.66	17.70	17.50	17.66	95,803	+0.03(+0.17%)
May 10, 2013	17.43	17.75	17.42	17.63	108,492	-0.05(-0.28%)
May 09, 2013	17.20	17.70	17.20	17.68	438,694	+1.48(+9.14%)
May 08, 2013	16.24	16.25	16.00	16.20	8,837	+0.19(+1.19%)
May 07, 2013	16.04	16.13	15.96	16.01	8,835	+0.26(+1.65%)
May 06, 2013	15.85	16.01	15.75	15.75	8,676	-0.10(-0.63%)
May 03, 2013	15.75	15.85	15.75	15.85	6,850	-0.02(-0.13%)
May 02, 2013	15.74	15.87	15.64	15.87	30,563	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.