Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.78	20.98	20.34	20.38	21,509,910	-0.40(-1.91%)
Apr 29, 2008	20.97	21.21	20.61	20.78	15,500,749	-0.26(-1.24%)
Apr 28, 2008	20.95	21.34	20.68	21.04	18,900,418	-0.04(-0.17%)
Apr 25, 2008	20.53	21.09	20.38	21.07	27,776,572	+0.61(+2.97%)
Apr 24, 2008	19.90	20.70	19.90	20.46	30,703,020	+0.57(+2.84%)
Apr 23, 2008	20.29	20.30	19.83	19.90	22,504,828	-0.28(-1.40%)
Apr 22, 2008	20.45	20.69	20.00	20.18	28,418,828	-0.33(-1.59%)
Apr 21, 2008	20.17	20.64	19.89	20.51	23,275,704	+0.21(+1.05%)
Apr 18, 2008	19.96	20.44	19.96	20.29	17,904,976	+0.40(+1.99%)
Apr 17, 2008	19.81	19.96	19.71	19.90	13,059,366	+0.07(+0.36%)
Apr 16, 2008	19.85	19.97	19.57	19.83	17,153,234	+0.06(+0.32%)
Apr 15, 2008	19.88	19.88	19.46	19.76	13,950,890	+0.01(+0.07%)
Apr 14, 2008	19.89	20.08	19.70	19.75	11,452,154	-0.18(-0.92%)
Apr 11, 2008	19.81	20.29	19.81	19.93	17,930,576	-0.15(-0.74%)
Apr 10, 2008	19.54	20.41	19.54	20.08	28,108,878	+0.50(+2.57%)
Apr 09, 2008	19.92	19.99	19.39	19.58	18,981,526	-0.36(-1.81%)
Apr 08, 2008	19.95	20.12	19.79	19.94	16,318,428	-0.23(-1.12%)
Apr 07, 2008	20.49	20.58	20.06	20.17	15,380,472	-0.21(-1.01%)
Apr 04, 2008	20.53	20.80	20.25	20.37	19,106,884	-0.30(-1.47%)
Apr 03, 2008	20.54	20.87	20.29	20.68	16,461,128	+0.04(+0.21%)
Apr 02, 2008	20.84	21.23	20.50	20.63	22,738,054	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.