Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.45	25.66	25.12	25.12	22,164,690	-0.24(-0.93%)
Apr 29, 2010	25.27	25.64	25.24	25.35	22,813,760	+0.26(+1.05%)
Apr 28, 2010	25.26	25.41	24.97	25.09	27,177,990	-0.07(-0.28%)
Apr 27, 2010	25.94	25.94	25.10	25.16	420	-0.86(-3.29%)
Apr 26, 2010	26.03	26.40	25.99	26.01	30,940,524	+0.07(+0.27%)
Apr 23, 2010	25.49	25.98	25.45	25.94	29,929,918	+0.48(+1.88%)
Apr 22, 2010	25.06	25.59	24.97	25.46	30,377,896	+0.32(+1.28%)
Apr 21, 2010	25.14	25.26	25.02	25.14	103,479	+0.06(+0.26%)
Apr 20, 2010	25.18	25.30	24.96	25.08	1,101	+0.01(+0.03%)
Apr 19, 2010	24.89	25.14	24.77	25.07	24,648,436	+0.11(+0.46%)
Apr 16, 2010	24.94	25.01	24.74	24.96	39,999,532	-0.09(-0.37%)
Apr 15, 2010	24.91	25.06	24.77	25.05	25,215,068	+0.11(+0.46%)
Apr 14, 2010	24.47	25.00	24.45	24.94	34,675,472	+0.46(+1.86%)
Apr 13, 2010	23.82	24.68	23.82	24.48	42,534,384	+0.61(+2.57%)
Apr 12, 2010	23.68	23.93	23.63	23.87	17,199,308	+0.16(+0.69%)
Apr 09, 2010	23.55	23.81	23.41	23.70	18,326,168	+0.20(+0.85%)
Apr 08, 2010	23.14	23.58	23.10	23.50	19,365,512	+0.26(+1.10%)
Apr 07, 2010	23.17	23.33	23.08	23.25	15,528,240	+0.04(+0.18%)
Apr 06, 2010	23.25	23.33	23.11	23.20	13,185,096	+0.24(+1.02%)
Apr 05, 2010	23.06	23.34	22.93	22.97	15,964,724	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.