Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.14	57.54	56.93	57.03	8,494,611	-0.25(-0.43%)
Apr 29, 2013	57.10	57.55	57.06	57.28	5,812,830	+0.25(+0.44%)
Apr 26, 2013	56.94	57.25	57.02	57.03	6,410,763	-0.02(-0.03%)
Apr 25, 2013	57.00	57.37	56.91	57.04	7,261,047	+0.07(+0.12%)
Apr 24, 2013	57.18	57.42	56.96	56.97	8,036,563	-0.08(-0.14%)
Apr 23, 2013	57.64	57.99	56.47	57.05	10,159,408	-0.37(-0.65%)
Apr 22, 2013	57.47	57.70	56.94	57.42	9,269,346	-0.11(-0.19%)
Apr 19, 2013	56.69	57.75	56.54	57.53	12,321,653	+1.18(+2.10%)
Apr 18, 2013	56.50	56.68	56.20	56.35	9,630,746	-0.25(-0.44%)
Apr 17, 2013	56.15	56.73	55.93	56.60	11,368,384	+0.26(+0.47%)
Apr 16, 2013	56.41	56.60	56.00	56.34	10,444,213	+0.18(+0.32%)
Apr 15, 2013	57.03	57.68	56.14	56.16	10,754,188	-1.08(-1.89%)
Apr 12, 2013	56.30	57.27	56.10	57.24	13,497,358	+1.34(+2.39%)
Apr 11, 2013	55.85	56.44	55.77	55.90	9,811,037	+0.16(+0.29%)
Apr 10, 2013	55.51	55.81	55.18	55.74	6,975,870	+0.38(+0.69%)
Apr 09, 2013	55.38	55.64	55.16	55.36	7,710,740	-0.02(-0.03%)
Apr 08, 2013	54.38	55.40	54.25	55.37	7,842,200	+0.90(+1.66%)
Apr 05, 2013	54.42	54.62	54.12	54.47	8,987,293	-0.49(-0.89%)
Apr 04, 2013	54.70	55.05	54.49	54.96	8,506,557	+0.26(+0.47%)
Apr 03, 2013	55.08	55.15	54.44	54.70	10,026,251	-0.51(-0.93%)
Apr 02, 2013	54.35	55.24	54.29	55.22	9,378,445	+1.05(+1.94%)
Apr 01, 2013	54.04	55.02	54.04	54.17	6,893,441	-0.09(-0.16%)
Mar 28, 2013	53.99	54.39	53.90	54.25	8,685,144	+0.10(+0.19%)
Mar 27, 2013	53.81	54.19	53.65	54.15	5,345,854	-0.31(-0.57%)
Mar 26, 2013	54.16	54.73	54.07	54.46	5,995,208	+0.45(+0.84%)
Mar 25, 2013	54.27	54.70	53.86	54.01	9,038,272	-0.07(-0.13%)
Mar 22, 2013	53.82	54.09	53.49	54.08	6,806,272	+0.47(+0.88%)
Mar 21, 2013	53.37	53.89	53.20	53.61	10,347,859	+0.05(+0.10%)
Mar 20, 2013	53.95	54.07	53.52	53.55	7,861,447	+0.07(+0.13%)
Mar 19, 2013	54.07	54.22	53.30	53.48	9,849,143	-0.44(-0.81%)
Mar 18, 2013	53.22	54.35	53.22	53.92	7,730,282	+0.23(+0.43%)
Mar 15, 2013	54.45	54.57	53.68	53.68	14,505,791	-0.93(-1.69%)
Mar 14, 2013	55.10	55.17	54.56	54.61	8,121,908	-0.40(-0.73%)
Mar 13, 2013	55.04	55.15	54.70	55.01	7,494,775	+0.01(+0.01%)
Mar 12, 2013	55.12	55.31	54.78	55.01	5,724,048	-0.14(-0.25%)
Mar 11, 2013	55.15	55.19	54.90	55.15	6,340,263	-0.04(-0.07%)
Mar 08, 2013	54.58	55.25	54.43	55.19	8,371,831	+0.87(+1.59%)
Mar 07, 2013	54.44	54.51	54.08	54.32	6,464,158	-0.18(-0.33%)
Mar 06, 2013	54.49	54.87	54.34	54.50	6,824,161	+0.01(+0.01%)
Mar 05, 2013	54.57	54.87	54.22	54.49	10,768,788	+0.14(+0.26%)
Mar 04, 2013	53.31	54.36	53.30	54.35	10,832,684	+0.97(+1.83%)
Mar 01, 2013	52.87	53.44	52.65	53.38	8,074,144	+0.41(+0.77%)
Feb 28, 2013	52.91	53.50	52.78	52.97	11,259,330	+0.34(+0.65%)
Feb 27, 2013	52.25	52.80	52.09	52.63	18,326,782	+0.39(+0.74%)
Feb 26, 2013	50.69	52.58	50.64	52.24	29,478,714	+2.81(+5.69%)
Feb 25, 2013	51.00	51.46	49.35	49.42	13,279,040	-1.28(-2.53%)
Feb 22, 2013	50.11	50.83	49.87	50.71	9,705,347	+0.93(+1.86%)
Feb 21, 2013	50.92	50.97	49.71	49.78	13,726,732	-1.59(-3.10%)
Feb 20, 2013	52.15	52.27	51.32	51.37	7,240,799	-0.86(-1.64%)
Feb 19, 2013	52.29	52.52	51.77	52.23	7,055,729	+0.02(+0.04%)
Feb 15, 2013	52.21	52.57	51.65	52.21	10,518,052	+0.14(+0.27%)
Feb 14, 2013	51.91	52.17	51.78	52.07	7,035,016	-0.09(-0.16%)
Feb 13, 2013	52.21	52.32	51.95	52.15	4,744,644	+0.10(+0.19%)
Feb 12, 2013	51.57	52.14	51.44	52.05	6,378,804	+0.73(+1.42%)
Feb 11, 2013	51.71	51.79	51.21	51.33	5,112,867	-0.49(-0.94%)
Feb 08, 2013	51.46	51.82	51.35	51.81	5,767,180	+0.54(+1.06%)
Feb 07, 2013	51.54	51.57	50.90	51.27	7,428,453	-0.28(-0.54%)
Feb 06, 2013	51.06	51.59	51.03	51.55	6,708,015	+0.24(+0.47%)
Feb 04, 2013	51.70	51.98	51.28	51.31	6,131,345	-0.73(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.