Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.48	62.48	61.69	62.30	10,873,477	-0.01(-0.01%)
Apr 29, 2014	62.93	62.93	62.31	62.31	6,567,439	-0.51(-0.81%)
Apr 28, 2014	62.31	63.58	62.16	62.81	18,584,754	+0.62(+1.00%)
Apr 25, 2014	62.22	62.45	61.92	62.20	8,144,528	-0.31(-0.49%)
Apr 24, 2014	61.87	62.53	61.68	62.50	9,280,683	+0.98(+1.59%)
Apr 23, 2014	62.58	62.72	61.46	61.52	9,567,572	-0.90(-1.44%)
Apr 22, 2014	61.69	62.86	61.61	62.42	14,241,111	+1.34(+2.19%)
Apr 21, 2014	61.39	61.39	60.86	61.08	7,978,659	+0.68(+1.13%)
Apr 17, 2014	59.75	60.40	60.40	60.40	8,775,319	+0.40(+0.67%)
Apr 16, 2014	59.88	60.00	59.39	60.00	7,791,308	+0.54(+0.91%)
Apr 15, 2014	59.77	59.86	58.46	59.46	8,963,355	-0.06(-0.11%)
Apr 14, 2014	59.78	60.22	59.16	59.52	11,073,685	+0.21(+0.36%)
Apr 11, 2014	60.03	60.33	59.27	59.31	10,720,526	-0.85(-1.41%)
Apr 10, 2014	60.82	61.29	60.10	60.16	7,914,878	-0.77(-1.26%)
Apr 09, 2014	60.52	61.06	60.44	60.93	10,244,854	+0.51(+0.84%)
Apr 08, 2014	60.26	60.68	59.88	60.42	9,407,463	-0.02(-0.03%)
Apr 07, 2014	61.65	61.65	60.35	60.43	14,194,053	-1.25(-2.02%)
Apr 04, 2014	62.40	62.45	61.50	61.68	8,196,456	-0.53(-0.86%)
Apr 03, 2014	62.64	62.70	61.88	62.21	7,026,375	-0.43(-0.69%)
Apr 02, 2014	62.32	63.28	62.28	62.64	8,438,564	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.