Home Depot (NY: HD )

390.34 +6.33 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 62.48 62.48 61.69 62.30 10,873,477 -0.01(-0.01%)
Apr 29, 2014 62.93 62.93 62.31 62.31 6,567,439 -0.51(-0.81%)
Apr 28, 2014 62.31 63.58 62.16 62.81 18,584,754 +0.62(+1.00%)
Apr 25, 2014 62.22 62.45 61.92 62.20 8,144,528 -0.31(-0.49%)
Apr 24, 2014 61.87 62.53 61.68 62.50 9,280,683 +0.98(+1.59%)
Apr 23, 2014 62.58 62.72 61.46 61.52 9,567,572 -0.90(-1.44%)
Apr 22, 2014 61.69 62.86 61.61 62.42 14,241,111 +1.34(+2.19%)
Apr 21, 2014 61.39 61.39 60.86 61.08 7,978,659 +0.68(+1.13%)
Apr 17, 2014 59.75 60.40 60.40 60.40 8,775,319 +0.40(+0.67%)
Apr 16, 2014 59.88 60.00 59.39 60.00 7,791,308 +0.54(+0.91%)
Apr 15, 2014 59.77 59.86 58.46 59.46 8,963,355 -0.06(-0.11%)
Apr 14, 2014 59.78 60.22 59.16 59.52 11,073,685 +0.21(+0.36%)
Apr 11, 2014 60.03 60.33 59.27 59.31 10,720,526 -0.85(-1.41%)
Apr 10, 2014 60.82 61.29 60.10 60.16 7,914,878 -0.77(-1.26%)
Apr 09, 2014 60.52 61.06 60.44 60.93 10,244,854 +0.51(+0.84%)
Apr 08, 2014 60.26 60.68 59.88 60.42 9,407,463 -0.02(-0.03%)
Apr 07, 2014 61.65 61.65 60.35 60.43 14,194,053 -1.25(-2.02%)
Apr 04, 2014 62.40 62.45 61.50 61.68 8,196,456 -0.53(-0.86%)
Apr 03, 2014 62.64 62.70 61.88 62.21 7,026,375 -0.43(-0.69%)
Apr 02, 2014 62.32 63.28 62.28 62.64 8,438,564 +0.45(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.