Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	178.43	180.38	177.76	180.34	3,857,336	+1.36(+0.76%)
Apr 29, 2019	179.99	180.43	177.36	178.97	4,275,579	-1.28(-0.71%)
Apr 26, 2019	182.27	182.50	180.02	180.26	4,021,526	-2.56(-1.40%)
Apr 25, 2019	182.38	183.90	181.54	182.82	3,718,614	-0.19(-0.11%)
Apr 24, 2019	182.52	184.40	181.97	183.01	3,107,326	+0.59(+0.33%)
Apr 23, 2019	181.61	183.55	180.10	182.42	4,182,252	+1.12(+0.62%)
Apr 22, 2019	180.70	182.59	180.60	181.29	2,930,232	-0.78(-0.43%)
Apr 18, 2019	182.39	183.94	181.58	182.07	3,572,079	-0.79(-0.43%)
Apr 17, 2019	181.79	183.12	181.77	182.86	3,422,794	+1.84(+1.02%)
Apr 16, 2019	181.71	182.37	180.86	181.02	3,695,372	-0.35(-0.19%)
Apr 15, 2019	180.75	181.61	180.07	181.37	3,443,853	+0.89(+0.50%)
Apr 12, 2019	178.95	180.83	178.95	180.47	3,499,224	+2.10(+1.18%)
Apr 11, 2019	176.97	178.39	176.20	178.37	2,784,785	+1.82(+1.03%)
Apr 10, 2019	178.18	178.48	175.31	176.56	4,052,249	-1.30(-0.73%)
Apr 09, 2019	179.06	179.46	177.47	177.86	4,203,759	-2.35(-1.30%)
Apr 08, 2019	178.28	180.42	178.16	180.21	3,434,839	+1.32(+0.74%)
Apr 05, 2019	177.82	179.83	177.60	178.89	4,083,538	+1.42(+0.80%)
Apr 04, 2019	176.18	177.50	175.31	177.46	3,545,333	+1.63(+0.93%)
Apr 03, 2019	172.62	175.99	171.85	175.83	5,173,610	+3.81(+2.21%)
Apr 02, 2019	173.08	173.08	171.76	172.03	3,069,875	-1.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.