Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.48	31.64	31.21	31.63	1,003,808	+0.16(+0.51%)
Apr 27, 2017	31.54	31.76	31.31	31.47	1,334,484	-0.08(-0.25%)
Apr 26, 2017	31.25	31.75	31.12	31.55	1,722,684	+0.23(+0.75%)
Apr 25, 2017	30.75	31.54	30.72	31.32	3,031,626	+0.83(+2.71%)
Apr 24, 2017	30.36	30.87	30.00	30.49	1,743,006	+0.50(+1.67%)
Apr 21, 2017	30.13	30.43	29.88	29.99	1,456,580	-0.21(-0.70%)
Apr 20, 2017	29.75	30.24	29.71	30.20	903,132	+0.52(+1.77%)
Apr 19, 2017	29.84	30.00	29.67	29.68	1,249,484	-0.16(-0.54%)
Apr 18, 2017	29.64	29.94	29.45	29.84	1,401,488	+0.12(+0.42%)
Apr 17, 2017	29.19	29.72	29.02	29.71	854,826	+0.64(+2.20%)
Apr 13, 2017	29.25	29.41	29.07	29.07	670,588	-0.22(-0.75%)
Apr 12, 2017	29.50	29.52	29.24	29.29	943,986	-0.05(-0.15%)
Apr 11, 2017	29.46	29.59	29.08	29.34	1,182,218	-0.14(-0.49%)
Apr 10, 2017	29.06	29.66	29.00	29.48	1,739,468	+0.43(+1.50%)
Apr 07, 2017	28.88	29.20	28.71	29.05	1,085,238	+0.11(+0.38%)
Apr 06, 2017	28.90	29.16	28.85	28.93	962,318	+0.09(+0.33%)
Apr 05, 2017	28.73	29.21	28.62	28.84	1,751,158	+0.27(+0.93%)
Apr 04, 2017	28.57	28.70	28.41	28.57	972,504	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.