Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.98	15.11	14.91	14.94	753,061	-0.32(-2.09%)
Apr 29, 2004	15.28	15.28	15.09	15.26	906,775	+0.05(+0.34%)
Apr 28, 2004	15.24	15.34	15.20	15.21	1,422,794	-0.33(-2.10%)
Apr 27, 2004	15.50	15.56	15.37	15.54	2,874,443	-0.33(-2.10%)
Apr 26, 2004	16.13	16.18	15.75	15.87	1,023,947	-0.30(-1.83%)
Apr 23, 2004	16.11	16.19	16.03	16.17	1,086,781	-0.24(-1.45%)
Apr 22, 2004	16.20	16.50	16.20	16.41	634,540	+0.24(+1.47%)
Apr 21, 2004	16.09	16.22	16.03	16.17	1,373,309	-0.46(-2.77%)
Apr 20, 2004	16.50	16.77	16.50	16.63	621,865	+0.29(+1.77%)
Apr 19, 2004	16.38	16.39	16.24	16.34	466,534	-0.35(-2.09%)
Apr 16, 2004	16.28	16.72	15.95	16.69	584,650	+0.62(+3.83%)
Apr 15, 2004	16.12	16.17	16.00	16.07	706,677	-0.17(-1.05%)
Apr 14, 2004	16.23	16.39	16.19	16.24	908,527	-0.24(-1.48%)
Apr 13, 2004	16.60	16.64	16.45	16.49	666,766	-0.30(-1.81%)
Apr 12, 2004	16.66	16.80	16.64	16.79	200,771	+0.13(+0.80%)
Apr 08, 2004	16.69	16.76	16.58	16.66	367,968	-0.04(-0.22%)
Apr 07, 2004	16.75	16.84	16.58	16.69	653,821	-0.16(-0.92%)
Apr 06, 2004	16.79	16.94	16.76	16.85	652,203	-0.31(-1.82%)
Apr 05, 2004	17.06	17.17	16.98	17.16	447,117	+0.25(+1.49%)
Apr 02, 2004	16.84	17.06	16.84	16.91	605,550	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.