Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.73	17.87	17.72	17.87	284,774	+0.19(+1.09%)
Apr 28, 2005	17.80	17.87	17.61	17.68	240,683	-0.24(-1.32%)
Apr 27, 2005	17.95	18.01	17.81	17.92	249,042	-0.10(-0.58%)
Apr 26, 2005	18.27	18.27	17.98	18.02	353,406	-0.48(-2.61%)
Apr 25, 2005	18.21	18.50	18.21	18.50	461,410	+0.29(+1.59%)
Apr 22, 2005	18.20	18.36	18.08	18.21	193,759	+0.01(+0.08%)
Apr 21, 2005	17.87	18.20	17.87	18.20	285,853	+0.21(+1.20%)
Apr 20, 2005	18.06	18.07	17.91	17.98	276,954	-0.20(-1.10%)
Apr 19, 2005	17.98	18.20	17.97	18.18	227,334	+0.30(+1.70%)
Apr 18, 2005	17.87	18.02	17.84	17.88	534,626	-0.36(-1.95%)
Apr 15, 2005	18.44	18.48	18.21	18.24	336,147	-0.34(-1.84%)
Apr 14, 2005	18.70	18.72	18.56	18.58	515,749	-0.28(-1.49%)
Apr 13, 2005	18.91	18.96	18.79	18.86	329,675	-0.08(-0.43%)
Apr 12, 2005	18.89	18.97	18.69	18.94	173,804	-0.02(-0.12%)
Apr 11, 2005	19.07	19.07	18.91	18.96	228,278	-0.14(-0.74%)
Apr 08, 2005	19.21	19.21	19.10	19.10	362,844	-0.13(-0.69%)
Apr 07, 2005	19.15	19.28	19.15	19.24	317,270	+0.15(+0.78%)
Apr 06, 2005	19.17	19.21	19.07	19.09	287,336	+0.11(+0.59%)
Apr 05, 2005	18.92	19.03	18.88	18.98	282,617	+0.33(+1.75%)
Apr 04, 2005	18.47	18.67	18.39	18.65	237,312	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.