Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 27, 2020 0.3050 0.3050 0.3050 0 +0.14(+90.62%)
Apr 22, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2020 0.1600 0.1600 0.1600 15 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1600 0.1600 0.1600 900 -0.12(-41.82%)
Apr 13, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 27, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 316 +0.00(+0.00%)
Mar 25, 2020 0.2000 0.2500 0.2000 0.2500 3,000 -0.03(-12.28%)
Mar 19, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 17, 2020 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Mar 13, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 10, 2020 0.2650 0.2650 0.2650 0 -0.11(-30.26%)
Mar 04, 2020 0.3800 0.3800 0.3800 0 +0.12(+46.15%)
Mar 03, 2020 0.2600 0.2600 0.2600 0.2600 11,900 +0.13(+100.00%)
Feb 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2020 0.1300 0.1300 0.1300 0 -0.08(-38.10%)
Jan 27, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Jan 23, 2020 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 22, 2020 0.2600 0.2600 0.2600 0.2600 3,300 +0.01(+4.00%)
Jan 21, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 13, 2020 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Jan 10, 2020 0.2550 0.2550 0.2500 0.2500 2,000 +0.05(+21.95%)
Dec 27, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 20, 2019 0.2050 0.2050 0.2050 0 -0.05(-19.61%)
Dec 19, 2019 0.2550 0.2550 0.2550 10 +0.00(+0.00%)
Dec 18, 2019 0.2550 0.2550 0.2550 57 +0.00(+0.00%)
Dec 16, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 12, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 11, 2019 0.2550 0.2550 0.2550 0.2550 840 -0.01(-1.92%)
Dec 09, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 06, 2019 0.2550 0.2550 0.2550 29 +0.00(+0.00%)
Dec 04, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 03, 2019 0.2550 0.2550 0.2550 0.2550 4,485 +0.00(+0.00%)
Dec 02, 2019 0.2550 0.2550 0.2550 40 +0.00(+0.00%)
Nov 29, 2019 0.2550 0.2550 0.2550 0.2550 1,075 -0.01(-1.92%)
Nov 14, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 12, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 11, 2019 0.2550 0.2550 0.2550 400 +0.00(+0.00%)
Nov 07, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 31, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 30, 2019 0.2550 0.2550 0.2550 80 +0.00(+0.00%)
Oct 22, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 16, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 15, 2019 0.2600 0.2600 0.2600 4 +0.00(+0.00%)
Oct 10, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 07, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 01, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 30, 2019 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2600 110 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 19, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Sep 17, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 05, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 09, 2019 0.2500 0.2500 0.2500 0.2500 1,005 +0.07(+38.89%)
Aug 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2019 0.1800 0.1800 0.1800 0.1800 540 -0.08(-29.41%)
Aug 02, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 31, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 22, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 19, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jul 15, 2019 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Jul 09, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 08, 2019 0.2550 0.2550 0.2550 0.2550 5,000 +0.05(+21.43%)
Jul 02, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 20, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 24, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 23, 2019 0.1950 0.1950 0.1950 0.1950 6,193 +0.01(+2.63%)
May 21, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.07(+58.33%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 609 -0.08(-38.46%)
May 08, 2019 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.