Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.620	5.704	5.596	5.668	66,070,628	+0.02(+0.30%)
Apr 29, 2014	5.610	5.673	5.592	5.651	71,473,584	+0.13(+2.39%)
Apr 28, 2014	5.426	5.543	5.400	5.519	61,915,128	+0.10(+1.93%)
Apr 25, 2014	5.457	5.474	5.388	5.414	53,107,684	-0.07(-1.31%)
Apr 24, 2014	5.476	5.500	5.443	5.486	67,868,456	+0.04(+0.82%)
Apr 23, 2014	5.459	5.479	5.416	5.442	51,183,976	-0.01(-0.09%)
Apr 22, 2014	5.467	5.498	5.423	5.447	78,742,736	-0.03(-0.53%)
Apr 21, 2014	5.493	5.562	5.466	5.476	89,169,416	+0.00(+0.03%)
Apr 17, 2014	11.07	5.474	5.474	5.474	136,370,768	-0.10(-1.72%)
Apr 16, 2014	5.589	5.675	5.536	5.570	67,375,952	+0.02(+0.31%)
Apr 15, 2014	5.656	5.658	5.465	5.553	76,667,136	-0.09(-1.55%)
Apr 14, 2014	5.589	5.707	5.582	5.640	80,785,864	+0.08(+1.39%)
Apr 11, 2014	5.584	5.647	5.562	5.563	109,284,824	-0.06(-1.07%)
Apr 10, 2014	5.709	5.812	5.622	5.623	149,041,184	+0.01(+0.24%)
Apr 09, 2014	5.596	5.637	5.534	5.610	73,323,072	+0.05(+0.83%)
Apr 08, 2014	5.604	5.620	5.476	5.563	79,264,928	-0.04(-0.76%)
Apr 07, 2014	5.640	5.675	5.574	5.606	71,089,792	+0.01(+0.18%)
Apr 04, 2014	5.697	5.740	5.556	5.596	79,713,320	-0.06(-1.09%)
Apr 03, 2014	5.764	5.767	5.630	5.658	90,054,544	-0.10(-1.81%)
Apr 02, 2014	5.716	5.771	5.659	5.762	82,750,456	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.