Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.62	85.69	83.00	84.49	822,664	+1.32(+1.59%)
Apr 27, 2017	79.00	83.65	79.00	83.17	1,431,273	+6.34(+8.25%)
Apr 26, 2017	77.56	78.26	76.81	76.83	588,103	-0.54(-0.70%)
Apr 25, 2017	79.53	79.64	77.00	77.37	698,646	-2.20(-2.76%)
Apr 24, 2017	80.31	80.71	79.49	79.57	394,101	-0.30(-0.38%)
Apr 21, 2017	80.02	80.64	79.58	79.87	657,654	-0.28(-0.35%)
Apr 20, 2017	78.50	80.44	77.90	80.15	398,469	+1.92(+2.45%)
Apr 19, 2017	76.99	78.39	76.86	78.23	356,169	+1.19(+1.54%)
Apr 18, 2017	77.59	78.03	76.45	77.04	360,192	-0.78(-1.00%)
Apr 17, 2017	77.56	78.29	77.40	77.82	195,616	+0.24(+0.31%)
Apr 13, 2017	78.62	79.00	77.38	77.58	175,928	-0.99(-1.26%)
Apr 12, 2017	78.96	80.05	78.42	78.57	215,115	-0.24(-0.30%)
Apr 11, 2017	79.42	79.93	78.05	78.81	265,211	-0.73(-0.92%)
Apr 10, 2017	79.79	80.31	79.48	79.54	199,398	-0.62(-0.77%)
Apr 07, 2017	80.33	80.56	79.80	80.16	176,323	-0.31(-0.39%)
Apr 06, 2017	79.61	80.49	79.16	80.47	242,122	+0.72(+0.90%)
Apr 05, 2017	79.99	80.73	79.73	79.75	221,279	-0.25(-0.31%)
Apr 04, 2017	80.07	80.81	79.62	80.00	462,044	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.