Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.509	7.660	7.397	7.515	4,726,909	-0.04(-0.52%)
Apr 29, 2003	7.449	7.574	7.337	7.555	4,982,815	+0.11(+1.42%)
Apr 28, 2003	7.153	7.495	7.153	7.449	4,328,259	+0.20(+2.73%)
Apr 25, 2003	7.258	7.304	7.120	7.251	4,161,093	-0.05(-0.72%)
Apr 24, 2003	7.317	7.416	7.192	7.304	3,891,990	-0.18(-2.38%)
Apr 23, 2003	7.027	7.515	6.981	7.482	11,538,688	+0.38(+5.39%)
Apr 22, 2003	6.645	7.100	6.592	7.100	3,836,622	+0.35(+5.18%)
Apr 21, 2003	6.744	6.777	6.592	6.750	3,551,591	+0.06(+0.89%)
Apr 17, 2003	6.612	6.764	6.605	6.691	4,509,381	+0.02(+0.30%)
Apr 16, 2003	6.770	6.961	6.638	6.671	6,054,830	+0.03(+0.40%)
Apr 15, 2003	6.586	6.823	6.493	6.645	10,932,978	+0.06(+0.90%)
Apr 14, 2003	6.388	6.691	6.388	6.586	2,593,497	+0.19(+2.99%)
Apr 11, 2003	6.526	6.658	6.322	6.394	6,057,409	-0.08(-1.22%)
Apr 10, 2003	6.414	6.493	6.322	6.474	3,712,082	+0.15(+2.29%)
Apr 09, 2003	6.500	6.566	6.322	6.329	3,758,803	-0.13(-1.94%)
Apr 08, 2003	6.592	6.625	6.447	6.454	5,039,700	-0.14(-2.10%)
Apr 07, 2003	6.790	6.856	6.586	6.592	6,026,464	+0.10(+1.52%)
Apr 04, 2003	6.671	6.691	6.474	6.493	5,570,626	-0.18(-2.67%)
Apr 03, 2003	6.434	6.816	6.408	6.671	12,061,726	+0.24(+3.69%)
Apr 02, 2003	6.296	6.487	6.282	6.434	8,099,047	+0.30(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.