Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.55	10.59	10.29	10.34	2,624,746	-0.20(-1.94%)
Apr 29, 2004	10.55	10.63	10.45	10.55	5,414,685	-0.03(-0.31%)
Apr 28, 2004	10.71	10.71	10.49	10.58	2,318,932	-0.16(-1.53%)
Apr 27, 2004	10.68	11.07	10.65	10.75	2,146,154	+0.10(+0.93%)
Apr 26, 2004	10.81	10.88	10.61	10.65	1,731,728	-0.14(-1.34%)
Apr 23, 2004	10.80	10.85	10.69	10.79	2,337,894	-0.04(-0.37%)
Apr 22, 2004	10.78	10.88	10.76	10.83	1,944,554	+0.05(+0.43%)
Apr 21, 2004	10.69	10.82	10.69	10.78	2,768,854	+0.08(+0.74%)
Apr 20, 2004	10.77	10.88	10.62	10.71	3,987,708	+0.04(+0.37%)
Apr 19, 2004	10.59	10.68	10.54	10.67	3,571,159	+0.10(+0.94%)
Apr 16, 2004	10.51	10.64	10.42	10.57	2,036,935	+0.12(+1.14%)
Apr 15, 2004	10.49	10.55	10.38	10.45	1,590,805	-0.07(-0.63%)
Apr 14, 2004	10.61	10.65	10.48	10.51	1,921,496	-0.11(-0.99%)
Apr 13, 2004	10.77	10.82	10.60	10.62	2,598,351	-0.15(-1.35%)
Apr 12, 2004	10.74	10.81	10.71	10.77	1,481,738	+0.05(+0.43%)
Apr 08, 2004	10.68	10.82	10.68	10.72	2,355,339	+0.09(+0.81%)
Apr 07, 2004	10.65	10.73	10.59	10.63	2,395,386	-0.01(-0.12%)
Apr 06, 2004	10.53	10.65	10.48	10.65	3,333,456	+0.11(+1.06%)
Apr 05, 2004	10.48	10.55	10.33	10.53	2,115,663	+0.03(+0.31%)
Apr 02, 2004	10.28	10.59	10.24	10.50	3,497,133	+0.36(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.