Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.55	10.59	10.30	10.35	2,623,254	-0.20(-1.94%)
Apr 29, 2004	10.55	10.64	10.45	10.55	5,411,609	-0.03(-0.31%)
Apr 28, 2004	10.72	10.72	10.49	10.59	2,317,615	-0.16(-1.53%)
Apr 27, 2004	10.69	11.08	10.65	10.75	2,144,934	+0.10(+0.93%)
Apr 26, 2004	10.82	10.88	10.62	10.65	1,730,744	-0.15(-1.34%)
Apr 23, 2004	10.81	10.86	10.70	10.80	2,336,565	-0.04(-0.36%)
Apr 22, 2004	10.79	10.88	10.76	10.84	1,943,449	+0.05(+0.43%)
Apr 21, 2004	10.70	10.83	10.69	10.79	2,767,281	+0.08(+0.74%)
Apr 20, 2004	10.77	10.88	10.63	10.71	3,985,442	+0.04(+0.37%)
Apr 19, 2004	10.60	10.69	10.55	10.67	3,569,130	+0.10(+0.94%)
Apr 16, 2004	10.52	10.65	10.42	10.57	2,035,777	+0.12(+1.14%)
Apr 15, 2004	10.50	10.55	10.38	10.45	1,589,901	-0.07(-0.63%)
Apr 14, 2004	10.61	10.66	10.48	10.52	1,920,404	-0.11(-0.99%)
Apr 13, 2004	10.78	10.83	10.61	10.63	2,596,875	-0.15(-1.35%)
Apr 12, 2004	10.74	10.82	10.71	10.77	1,480,896	+0.05(+0.43%)
Apr 08, 2004	10.69	10.82	10.69	10.73	2,354,000	+0.09(+0.81%)
Apr 07, 2004	10.65	10.74	10.60	10.64	2,394,025	-0.01(-0.12%)
Apr 06, 2004	10.54	10.66	10.49	10.65	3,331,562	+0.11(+1.06%)
Apr 05, 2004	10.49	10.56	10.34	10.54	2,114,461	+0.03(+0.31%)
Apr 02, 2004	10.29	10.59	10.24	10.51	3,495,146	+0.36(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.