Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.410	8.489	8.245	8.364	3,824,186	-0.06(-0.70%)
Apr 27, 2007	8.502	8.555	8.384	8.423	6,407,725	-0.08(-0.93%)
Apr 26, 2007	8.496	8.515	8.377	8.502	3,430,073	-0.03(-0.39%)
Apr 25, 2007	8.542	8.548	8.456	8.535	3,853,691	+0.03(+0.39%)
Apr 24, 2007	8.595	8.595	8.423	8.502	3,871,796	-0.01(-0.08%)
Apr 23, 2007	8.496	8.522	8.469	8.509	3,438,390	-0.01(-0.15%)
Apr 20, 2007	8.595	8.595	8.443	8.522	7,119,943	+0.05(+0.62%)
Apr 19, 2007	8.509	8.535	8.390	8.469	6,369,945	-0.09(-1.00%)
Apr 18, 2007	9.030	9.030	8.535	8.555	8,081,908	+0.07(+0.78%)
Apr 17, 2007	8.443	8.502	8.410	8.489	3,693,497	+0.03(+0.31%)
Apr 16, 2007	8.344	8.687	8.318	8.463	4,953,377	+0.12(+1.42%)
Apr 13, 2007	8.555	8.588	8.047	8.344	15,713,921	+0.30(+3.77%)
Apr 12, 2007	7.994	8.054	7.935	8.041	7,233,346	+0.05(+0.58%)
Apr 11, 2007	8.054	8.093	7.955	7.994	5,073,775	-0.07(-0.82%)
Apr 10, 2007	8.060	8.080	8.034	8.060	4,586,881	-0.03(-0.33%)
Apr 09, 2007	8.074	8.100	7.988	8.087	7,902,177	+0.01(+0.16%)
Apr 05, 2007	8.060	8.093	8.001	8.074	5,296,994	+0.05(+0.58%)
Apr 04, 2007	8.139	8.153	7.988	8.027	14,100,139	-0.11(-1.38%)
Apr 03, 2007	8.133	8.377	8.093	8.139	5,137,200	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.