Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.47	34.56	33.46	34.39	4,650,345	+0.50(+1.48%)
Apr 27, 2023	34.22	34.39	32.63	33.89	6,622,687	-1.29(-3.67%)
Apr 26, 2023	35.53	35.84	35.16	35.18	6,442,585	-0.43(-1.22%)
Apr 25, 2023	35.84	35.84	35.37	35.62	3,168,440	-0.36(-0.99%)
Apr 24, 2023	36.14	36.27	35.82	35.97	3,087,938	-0.13(-0.35%)
Apr 21, 2023	35.95	36.10	35.50	36.10	15,583,845	+0.19(+0.54%)
Apr 20, 2023	35.81	36.06	35.75	35.90	4,202,675	-0.18(-0.51%)
Apr 19, 2023	36.85	36.90	35.94	36.09	4,844,811	-0.89(-2.40%)
Apr 18, 2023	36.98	37.14	36.85	36.97	3,505,537	+0.33(+0.89%)
Apr 17, 2023	36.52	36.73	36.29	36.65	4,097,069	+0.18(+0.50%)
Apr 14, 2023	36.32	36.61	36.19	36.46	4,034,210	-0.09(-0.24%)
Apr 13, 2023	36.24	36.59	35.94	36.55	3,920,025	+0.50(+1.39%)
Apr 12, 2023	36.10	36.42	35.89	36.05	2,768,757	+0.17(+0.48%)
Apr 11, 2023	35.81	36.28	35.63	35.88	3,325,633	+0.19(+0.54%)
Apr 10, 2023	35.34	35.79	35.25	35.68	3,403,740	+0.08(+0.22%)
Apr 06, 2023	35.52	35.73	35.25	35.61	4,522,185	-0.04(-0.11%)
Apr 05, 2023	35.71	35.81	34.81	35.64	5,519,989	-0.39(-1.07%)
Apr 04, 2023	36.28	36.54	35.80	36.03	3,480,382	-0.13(-0.37%)
Apr 03, 2023	35.83	36.28	35.78	36.16	4,724,047	+0.32(+0.89%)
Mar 31, 2023	35.28	35.91	35.22	35.85	3,360,914	+0.75(+2.14%)
Mar 30, 2023	34.81	35.14	34.67	35.10	3,981,218	+1.10(+3.23%)
Mar 29, 2023	33.77	34.04	33.61	34.00	3,755,040	+0.08(+0.23%)
Mar 28, 2023	34.09	34.41	33.86	33.92	3,121,374	-0.26(-0.76%)
Mar 27, 2023	34.15	34.53	33.86	34.18	2,954,793	+0.45(+1.34%)
Mar 24, 2023	33.35	33.75	33.08	33.73	5,010,573	+0.01(+0.03%)
Mar 23, 2023	33.35	34.19	33.24	33.72	3,843,271	+0.53(+1.60%)
Mar 22, 2023	34.17	34.19	33.17	33.19	2,902,924	-0.88(-2.57%)
Mar 21, 2023	33.85	34.12	33.77	34.07	2,417,176	+0.65(+1.96%)
Mar 20, 2023	32.63	33.64	32.58	33.41	4,330,708	+0.94(+2.91%)
Mar 17, 2023	32.46	32.59	32.03	32.47	10,751,068	-0.31(-0.94%)
Mar 16, 2023	31.52	32.81	31.39	32.78	5,973,927	+0.80(+2.50%)
Mar 15, 2023	32.13	32.23	31.44	31.98	6,047,532	-0.77(-2.35%)
Mar 14, 2023	32.65	32.77	32.10	32.75	4,662,096	+0.78(+2.44%)
Mar 13, 2023	32.05	32.64	31.77	31.97	5,596,087	-0.54(-1.66%)
Mar 10, 2023	32.91	33.06	32.27	32.51	3,698,325	-0.46(-1.40%)
Mar 09, 2023	33.72	33.72	32.93	32.97	2,602,119	-0.67(-2.00%)
Mar 08, 2023	33.76	33.89	33.35	33.64	2,454,606	-0.01(-0.03%)
Mar 07, 2023	34.33	34.44	33.59	33.65	2,996,775	-0.65(-1.91%)
Mar 06, 2023	34.49	34.59	34.07	34.31	2,808,815	-0.06(-0.17%)
Mar 03, 2023	34.46	34.48	34.00	34.36	2,533,821	+0.05(+0.14%)
Mar 02, 2023	33.97	34.35	33.63	34.32	2,923,325	+0.08(+0.22%)
Mar 01, 2023	34.10	34.50	33.92	34.24	3,988,197	+0.03(+0.08%)
Feb 28, 2023	34.31	34.59	34.09	34.21	4,931,907	-0.10(-0.28%)
Feb 27, 2023	34.83	34.86	34.22	34.31	3,361,680	-0.25(-0.72%)
Feb 24, 2023	34.60	34.72	34.31	34.55	2,517,998	-0.42(-1.20%)
Feb 23, 2023	35.03	35.13	34.74	34.97	2,390,747	+0.12(+0.36%)
Feb 22, 2023	34.91	35.34	34.78	34.85	2,449,359	-0.06(-0.16%)
Feb 21, 2023	35.34	35.47	34.87	34.91	3,251,515	-0.74(-2.09%)
Feb 17, 2023	35.54	35.74	35.41	35.65	1,857,084	+0.15(+0.43%)
Feb 16, 2023	35.23	35.78	35.20	35.50	2,363,106	-0.27(-0.75%)
Feb 15, 2023	35.64	35.80	35.58	35.77	2,363,781	-0.10(-0.27%)
Feb 14, 2023	35.82	36.08	35.59	35.86	2,514,129	+0.04(+0.11%)
Feb 13, 2023	35.45	35.89	34.99	35.82	3,272,525	+0.39(+1.10%)
Feb 10, 2023	35.28	35.72	35.16	35.43	4,538,215	+0.01(+0.03%)
Feb 09, 2023	36.58	37.43	34.76	35.42	6,725,973	-1.00(-2.75%)
Feb 08, 2023	37.09	37.62	36.36	36.43	6,280,022	-0.75(-2.03%)
Feb 07, 2023	37.37	37.53	36.72	37.18	4,468,222	-0.35(-0.94%)
Feb 06, 2023	37.13	37.69	37.11	37.53	4,680,288	+0.21(+0.56%)
Feb 03, 2023	36.70	37.71	36.70	37.32	4,629,112	+0.32(+0.88%)
Feb 02, 2023	35.51	37.13	35.51	37.00	4,972,185	+1.62(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.