Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	70.80	71.02	67.16	67.34	1,099,821	-3.70(-5.21%)
Apr 27, 2007	71.00	71.65	71.00	71.04	333,440	-0.38(-0.53%)
Apr 26, 2007	71.31	71.68	70.70	71.42	235,511	+0.37(+0.52%)
Apr 25, 2007	71.00	71.20	70.51	71.05	492,305	+0.02(+0.03%)
Apr 24, 2007	71.04	71.05	70.36	71.03	336,443	+0.27(+0.38%)
Apr 23, 2007	70.99	71.08	70.50	70.76	293,712	-0.07(-0.10%)
Apr 20, 2007	70.36	71.25	70.31	70.83	501,045	+0.90(+1.29%)
Apr 19, 2007	69.00	70.52	69.00	69.93	656,663	-0.01(-0.01%)
Apr 18, 2007	69.67	70.17	69.58	69.94	562,284	-0.16(-0.23%)
Apr 17, 2007	69.96	70.56	69.62	70.10	626,527	+0.10(+0.14%)
Apr 16, 2007	69.90	70.10	69.60	70.00	538,616	+0.53(+0.76%)
Apr 13, 2007	68.42	69.81	68.25	69.47	793,195	+0.24(+0.35%)
Apr 12, 2007	67.46	69.24	67.02	69.23	446,989	+1.73(+2.56%)
Apr 11, 2007	67.85	67.96	66.92	67.50	336,476	-0.42(-0.62%)
Apr 10, 2007	68.26	68.34	67.06	67.92	280,143	-0.18(-0.26%)
Apr 09, 2007	66.09	68.50	66.09	68.10	768,861	+2.01(+3.04%)
Apr 05, 2007	65.37	66.44	65.15	66.09	372,440	+0.95(+1.46%)
Apr 04, 2007	65.17	65.32	64.82	65.14	458,109	+0.14(+0.22%)
Apr 03, 2007	65.25	65.43	64.89	65.00	484,394	-0.24(-0.37%)
Apr 02, 2007	65.25	65.29	64.63	65.24	323,909	+0.20(+0.31%)
Mar 30, 2007	64.96	65.91	64.58	65.04	283,547	-0.13(-0.20%)
Mar 29, 2007	65.72	65.96	64.74	65.17	417,828	-0.20(-0.31%)
Mar 28, 2007	65.35	65.49	64.76	65.37	605,635	+0.20(+0.31%)
Mar 27, 2007	65.01	65.46	64.60	65.17	267,749	-0.17(-0.26%)
Mar 26, 2007	65.59	65.60	64.56	65.34	230,188	-0.16(-0.24%)
Mar 23, 2007	65.71	65.78	65.12	65.50	373,073	-0.37(-0.56%)
Mar 22, 2007	65.24	66.00	64.93	65.87	696,890	+0.84(+1.29%)
Mar 21, 2007	63.95	65.19	63.88	65.03	406,783	+1.12(+1.75%)
Mar 20, 2007	63.40	64.00	63.17	63.91	292,042	+0.27(+0.42%)
Mar 19, 2007	62.66	63.76	62.66	63.64	448,951	+1.51(+2.43%)
Mar 16, 2007	62.58	62.80	61.75	62.13	383,801	-0.46(-0.73%)
Mar 15, 2007	61.63	62.65	61.25	62.59	500,534	+0.74(+1.20%)
Mar 14, 2007	61.30	62.13	60.35	61.85	455,435	+0.54(+0.88%)
Mar 13, 2007	63.02	62.59	61.16	61.31	418,069	-1.71(-2.71%)
Mar 12, 2007	62.66	63.41	62.31	63.02	484,917	-0.20(-0.32%)
Mar 09, 2007	63.95	64.10	62.10	63.22	586,966	+0.38(+0.60%)
Mar 08, 2007	62.80	63.70	62.50	62.84	396,836	+0.81(+1.31%)
Mar 07, 2007	63.35	63.35	61.95	62.03	514,064	-1.06(-1.68%)
Mar 06, 2007	63.06	63.99	62.49	63.09	594,720	+0.72(+1.15%)
Mar 05, 2007	61.44	63.88	60.66	62.37	762,229	+0.87(+1.41%)
Mar 02, 2007	63.34	63.37	61.50	61.50	537,715	-2.26(-3.54%)
Mar 01, 2007	63.50	64.30	62.85	63.76	614,740	-0.86(-1.33%)
Feb 28, 2007	64.18	65.36	64.00	64.62	932,654	-0.56(-0.86%)
Feb 27, 2007	66.00	66.45	63.57	65.18	1,061,529	-1.63(-2.44%)
Feb 26, 2007	66.16	68.91	66.01	66.81	2,577,056	+3.00(+4.70%)
Feb 23, 2007	62.50	63.95	62.48	63.81	342,853	+1.29(+2.06%)
Feb 22, 2007	61.33	62.76	61.00	62.52	415,516	+1.25(+2.04%)
Feb 21, 2007	61.06	61.44	60.74	61.27	235,610	-0.03(-0.05%)
Feb 20, 2007	61.65	61.71	60.60	61.30	250,412	-0.39(-0.63%)
Feb 16, 2007	61.17	61.88	60.50	61.69	255,152	+0.51(+0.83%)
Feb 15, 2007	59.72	61.80	59.72	61.18	396,743	+1.78(+3.00%)
Feb 14, 2007	58.51	60.70	57.83	59.40	799,459	-1.15(-1.90%)
Feb 13, 2007	59.75	61.02	59.75	60.55	297,515	+0.76(+1.27%)
Feb 12, 2007	60.08	60.08	59.23	59.79	267,878	-0.32(-0.53%)
Feb 09, 2007	60.21	60.21	59.72	60.11	205,421	-0.10(-0.17%)
Feb 08, 2007	60.41	60.61	59.93	60.21	178,399	-0.27(-0.45%)
Feb 07, 2007	59.50	60.60	59.11	60.48	384,037	+1.10(+1.85%)
Feb 06, 2007	58.82	59.50	58.78	59.38	307,905	+0.75(+1.28%)
Feb 05, 2007	58.80	59.00	58.50	58.63	188,703	-0.08(-0.14%)
Feb 02, 2007	59.43	59.58	58.28	58.71	319,727	-0.78(-1.31%)
Feb 01, 2007	57.78	60.30	57.77	59.49	573,977	+1.85(+3.21%)
Jan 31, 2007	56.73	58.12	56.19	57.64	371,514	+0.94(+1.66%)
Jan 30, 2007	56.62	56.89	56.45	56.70	147,227	+0.07(+0.12%)
Jan 29, 2007	56.20	56.98	55.86	56.63	283,268	+0.43(+0.77%)
Jan 26, 2007	55.60	56.45	55.35	56.20	176,491	+0.47(+0.84%)
Jan 25, 2007	56.80	56.82	55.56	55.73	203,980	-0.97(-1.71%)
Jan 24, 2007	56.02	56.94	56.00	56.70	241,371	+0.77(+1.38%)
Jan 23, 2007	55.17	56.70	55.11	55.93	388,721	+0.60(+1.08%)
Jan 22, 2007	55.75	55.92	55.01	55.33	314,502	-0.39(-0.70%)
Jan 19, 2007	55.66	56.00	55.43	55.72	258,684	+0.26(+0.47%)
Jan 18, 2007	55.30	56.25	55.30	55.46	388,737	-0.05(-0.09%)
Jan 17, 2007	55.83	56.11	55.49	55.51	232,416	-0.44(-0.79%)
Jan 16, 2007	56.15	56.95	55.89	55.95	563,354	+0.07(+0.13%)
Jan 12, 2007	55.49	56.20	55.27	55.88	248,913	+0.44(+0.79%)
Jan 11, 2007	55.00	56.05	54.86	55.44	591,149	+0.48(+0.87%)
Jan 10, 2007	55.02	55.48	54.22	54.96	969,396	-0.60(-1.08%)
Jan 09, 2007	55.05	55.74	54.56	55.56	846,156	+0.61(+1.11%)
Jan 08, 2007	53.43	55.24	53.05	54.95	778,763	+1.43(+2.67%)
Jan 05, 2007	52.57	53.70	52.52	53.52	483,327	+0.54(+1.02%)
Jan 04, 2007	51.35	53.08	51.35	52.98	388,811	+1.60(+3.11%)
Jan 03, 2007	52.41	52.42	51.15	51.38	596,622	-0.46(-0.89%)
Dec 29, 2006	52.43	52.59	51.82	51.84	310,422	-0.69(-1.31%)
Dec 28, 2006	52.54	52.79	52.28	52.53	724,176	+0.07(+0.13%)
Dec 27, 2006	50.85	52.58	50.68	52.46	375,257	+1.65(+3.25%)
Dec 26, 2006	49.81	51.00	49.78	50.81	175,173	+0.83(+1.66%)
Dec 22, 2006	50.70	50.86	49.98	49.98	290,184	-0.63(-1.24%)
Dec 21, 2006	51.06	51.46	50.58	50.61	589,815	+0.07(+0.14%)
Dec 20, 2006	49.13	51.09	49.00	50.54	564,463	+1.43(+2.91%)
Dec 19, 2006	48.58	49.31	48.25	49.11	207,283	+0.36(+0.74%)
Dec 18, 2006	49.30	49.38	48.66	48.75	466,714	-0.15(-0.31%)
Dec 15, 2006	49.01	49.16	48.46	48.90	629,982	+0.09(+0.18%)
Dec 14, 2006	47.93	49.00	47.93	48.81	398,394	+0.88(+1.84%)
Dec 13, 2006	48.13	48.61	47.80	47.93	391,699	-0.22(-0.46%)
Dec 12, 2006	48.40	49.08	48.15	48.15	360,614	-0.43(-0.89%)
Dec 11, 2006	48.73	49.11	48.23	48.58	696,819	-0.44(-0.90%)
Dec 08, 2006	48.12	49.60	48.02	49.02	400,804	+0.76(+1.57%)
Dec 07, 2006	48.20	48.65	47.75	48.26	611,896	+0.14(+0.29%)
Dec 06, 2006	48.89	48.89	48.04	48.12	349,993	-0.80(-1.64%)
Dec 05, 2006	49.00	49.11	48.38	48.92	673,948	-0.01(-0.02%)
Dec 04, 2006	48.01	49.11	48.01	48.93	282,081	+0.81(+1.68%)
Dec 01, 2006	48.20	48.46	47.23	48.12	350,822	+0.13(+0.27%)
Nov 30, 2006	48.33	48.65	47.98	47.99	750,300	-0.34(-0.70%)
Nov 29, 2006	47.26	48.72	47.20	48.33	421,198	+1.15(+2.44%)
Nov 28, 2006	47.52	47.95	46.87	47.18	339,106	-0.31(-0.65%)
Nov 27, 2006	49.00	49.32	47.39	47.49	572,725	-1.51(-3.08%)
Nov 24, 2006	48.95	49.27	48.65	49.00	144,137	-0.23(-0.47%)
Nov 22, 2006	49.70	50.03	49.00	49.23	173,549	-0.56(-1.12%)
Nov 21, 2006	49.66	50.17	49.41	49.79	229,727	-0.01(-0.02%)
Nov 20, 2006	49.22	50.17	49.05	49.80	532,998	+0.36(+0.73%)
Nov 17, 2006	49.90	50.03	49.11	49.44	393,435	-0.50(-1.00%)
Nov 16, 2006	49.99	50.17	49.64	49.94	506,986	+0.03(+0.06%)
Nov 15, 2006	49.70	50.45	49.70	49.91	498,687	+0.06(+0.12%)
Nov 14, 2006	49.79	49.89	48.96	49.85	872,113	+0.25(+0.50%)
Nov 13, 2006	50.10	50.62	49.57	49.60	816,612	-0.54(-1.08%)
Nov 10, 2006	50.25	50.50	49.96	50.14	332,830	-0.22(-0.44%)
Nov 09, 2006	51.17	51.75	50.10	50.36	391,649	-0.73(-1.43%)
Nov 08, 2006	50.80	51.48	50.60	51.09	349,451	-0.77(-1.48%)
Nov 07, 2006	51.33	52.35	51.20	51.86	394,598	+0.42(+0.82%)
Nov 06, 2006	51.86	51.90	51.05	51.44	493,070	-0.44(-0.85%)
Nov 03, 2006	51.82	51.99	50.56	51.88	392,992	+0.17(+0.33%)
Nov 02, 2006	50.50	52.30	48.75	51.71	2,203,527	-1.22(-2.30%)
Nov 01, 2006	54.25	54.63	52.64	52.93	662,990	-1.51(-2.77%)
Oct 31, 2006	54.64	55.05	54.20	54.44	587,744	+0.02(+0.04%)
Oct 30, 2006	53.58	54.75	53.50	54.42	416,201	+0.84(+1.57%)
Oct 27, 2006	54.36	55.26	53.52	53.58	414,512	-1.67(-3.02%)
Oct 26, 2006	54.90	55.30	53.87	55.25	342,923	+0.66(+1.21%)
Oct 25, 2006	53.75	55.15	53.75	54.59	255,487	+0.66(+1.22%)
Oct 24, 2006	54.82	54.94	53.67	53.93	646,811	-1.17(-2.12%)
Oct 23, 2006	55.02	55.89	54.70	55.10	239,252	+0.06(+0.11%)
Oct 20, 2006	56.13	56.13	54.88	55.04	200,460	-0.95(-1.70%)
Oct 19, 2006	56.54	56.92	55.89	55.99	212,283	-0.41(-0.73%)
Oct 18, 2006	57.41	57.50	56.12	56.40	468,767	-0.76(-1.33%)
Oct 17, 2006	56.29	57.50	56.06	57.16	480,335	+0.56(+0.99%)
Oct 16, 2006	54.90	56.82	54.88	56.60	474,774	+1.72(+3.13%)
Oct 13, 2006	54.23	55.13	53.91	54.88	452,514	+0.53(+0.98%)
Oct 12, 2006	52.47	54.47	52.40	54.35	319,617	+1.92(+3.66%)
Oct 11, 2006	52.51	53.08	51.65	52.43	262,053	-0.07(-0.13%)
Oct 10, 2006	53.25	53.25	52.00	52.50	328,169	-0.41(-0.77%)
Oct 09, 2006	52.61	53.27	52.04	52.91	279,042	-0.05(-0.09%)
Oct 06, 2006	53.15	53.48	52.73	52.96	363,673	-0.54(-1.01%)
Oct 05, 2006	53.71	54.00	53.47	53.50	287,980	-0.40(-0.74%)
Oct 04, 2006	52.90	54.00	52.04	53.90	265,122	+1.31(+2.49%)
Oct 03, 2006	54.49	54.50	52.40	52.59	763,899	-2.15(-3.93%)
Oct 02, 2006	55.60	56.04	54.50	54.74	293,542	-1.06(-1.90%)
Sep 29, 2006	56.06	56.67	55.51	55.80	318,940	-0.50(-0.89%)
Sep 28, 2006	55.44	56.39	55.33	56.30	374,827	+1.08(+1.96%)
Sep 27, 2006	54.79	55.71	54.79	55.22	221,128	+0.13(+0.24%)
Sep 26, 2006	55.05	55.41	54.53	55.09	365,567	-0.33(-0.60%)
Sep 25, 2006	55.81	55.85	54.58	55.42	290,346	-0.03(-0.05%)
Sep 22, 2006	55.99	56.25	54.76	55.45	233,406	-0.89(-1.58%)
Sep 21, 2006	57.80	57.91	55.88	56.34	407,712	-1.16(-2.02%)
Sep 20, 2006	57.70	57.70	56.30	57.50	228,537	+0.50(+0.88%)
Sep 19, 2006	57.90	58.06	55.93	57.00	347,018	-0.90(-1.55%)
Sep 18, 2006	58.13	58.31	57.60	57.90	501,192	-0.21(-0.36%)
Sep 15, 2006	58.90	59.57	57.68	58.11	499,996	-0.20(-0.34%)
Sep 14, 2006	56.70	58.40	56.70	58.31	723,987	+2.25(+4.01%)
Sep 13, 2006	54.59	56.37	54.23	56.06	289,989	+1.20(+2.19%)
Sep 12, 2006	52.82	55.11	52.82	54.86	351,712	+2.28(+4.34%)
Sep 11, 2006	53.13	53.52	51.93	52.58	481,126	-0.62(-1.17%)
Sep 08, 2006	54.62	54.62	52.87	53.20	338,754	-1.08(-1.99%)
Sep 07, 2006	55.14	55.38	53.64	54.28	266,700	-1.02(-1.84%)
Sep 06, 2006	55.50	55.85	55.20	55.30	510,540	-0.67(-1.20%)
Sep 05, 2006	56.29	56.41	55.19	55.97	440,830	-0.03(-0.05%)
Sep 01, 2006	56.46	56.49	55.35	56.00	295,314	+0.02(+0.04%)
Aug 31, 2006	54.89	58.14	54.70	55.98	794,798	+1.35(+2.47%)
Aug 30, 2006	52.45	54.91	51.38	54.63	841,319	+2.47(+4.74%)
Aug 29, 2006	52.30	52.65	51.60	52.16	709,583	-0.18(-0.34%)
Aug 28, 2006	52.50	52.71	52.29	52.34	215,436	-0.01(-0.02%)
Aug 25, 2006	52.68	53.05	52.05	52.35	314,081	-0.07(-0.13%)
Aug 24, 2006	52.78	53.02	52.01	52.42	491,702	+0.08(+0.15%)
Aug 23, 2006	52.18	52.70	51.50	52.34	871,880	-0.16(-0.30%)
Aug 22, 2006	52.10	52.58	51.89	52.50	328,551	+0.44(+0.85%)
Aug 21, 2006	51.44	52.26	51.44	52.06	334,312	+0.55(+1.07%)
Aug 18, 2006	52.99	52.99	51.20	51.51	545,426	-1.26(-2.39%)
Aug 17, 2006	51.80	53.58	51.31	52.77	658,935	+0.97(+1.87%)
Aug 16, 2006	49.89	52.39	49.85	51.80	1,171,647	+2.04(+4.10%)
Aug 15, 2006	49.74	49.82	48.66	49.76	533,634	+0.81(+1.65%)
Aug 14, 2006	48.56	49.91	48.49	48.95	598,746	+0.98(+2.04%)
Aug 11, 2006	48.60	48.60	47.67	47.97	369,910	-0.55(-1.13%)
Aug 10, 2006	48.03	48.76	47.80	48.52	356,366	+0.23(+0.48%)
Aug 09, 2006	48.76	49.63	48.08	48.29	538,064	+0.24(+0.50%)
Aug 08, 2006	48.84	49.00	47.95	48.05	587,347	-0.46(-0.95%)
Aug 07, 2006	48.66	48.99	48.00	48.51	584,194	-0.25(-0.51%)
Aug 04, 2006	49.25	49.89	48.00	48.76	965,295	-0.16(-0.33%)
Aug 03, 2006	45.18	49.03	44.77	48.92	3,426,684	+2.90(+6.30%)
Aug 02, 2006	45.05	46.34	45.05	46.02	1,580,434	+0.97(+2.15%)
Aug 01, 2006	46.36	46.38	44.76	45.05	2,254,212	-1.49(-3.20%)
Jul 31, 2006	48.01	48.23	46.48	46.54	2,663,022	-5.04(-9.77%)
Jul 28, 2006	50.55	51.65	50.07	51.58	680,584	+1.37(+2.73%)
Jul 27, 2006	54.95	56.00	50.09	50.21	1,135,958	-2.17(-4.14%)
Jul 26, 2006	54.71	54.71	52.38	52.38	617,432	-2.29(-4.19%)
Jul 25, 2006	54.02	54.70	52.84	54.67	554,007	+0.29(+0.53%)
Jul 24, 2006	52.78	56.05	53.13	54.38	400,985	+1.60(+3.03%)
Jul 21, 2006	53.78	53.98	51.78	52.78	243,567	-1.19(-2.20%)
Jul 20, 2006	55.00	55.46	53.96	53.97	305,252	-0.67(-1.23%)
Jul 19, 2006	52.87	55.78	52.69	54.64	425,295	+1.77(+3.35%)
Jul 18, 2006	53.14	53.85	50.80	52.87	519,323	-0.01(-0.02%)
Jul 17, 2006	54.53	54.88	52.40	52.88	922,379	-2.13(-3.87%)
Jul 14, 2006	53.15	55.19	52.31	55.01	403,646	+1.86(+3.50%)
Jul 13, 2006	54.25	54.35	52.75	53.15	361,770	-1.27(-2.33%)
Jul 12, 2006	56.06	56.06	54.38	54.42	239,118	-1.87(-3.32%)
Jul 11, 2006	54.68	56.55	54.60	56.29	299,523	+1.55(+2.83%)
Jul 10, 2006	57.00	57.02	54.60	54.74	397,570	-2.19(-3.85%)
Jul 07, 2006	58.94	58.94	56.75	56.93	230,859	-1.87(-3.18%)
Jul 06, 2006	57.93	59.40	57.78	58.80	284,183	+0.90(+1.55%)
Jul 05, 2006	60.15	60.15	57.15	57.90	228,391	-2.45(-4.06%)
Jul 03, 2006	59.61	60.46	59.23	60.35	123,973	+1.09(+1.84%)
Jun 30, 2006	59.43	60.38	58.34	59.26	341,515	+0.27(+0.46%)
Jun 29, 2006	56.79	59.46	56.36	58.99	469,600	+2.46(+4.35%)
Jun 28, 2006	56.33	57.06	54.97	56.53	266,137	+0.54(+0.96%)
Jun 27, 2006	57.38	58.33	55.77	55.99	381,793	-1.19(-2.08%)
Jun 26, 2006	56.18	57.75	56.04	57.18	231,300	+1.19(+2.13%)
Jun 23, 2006	55.85	56.88	54.92	55.99	119,739	-0.11(-0.20%)
Jun 22, 2006	55.94	56.85	55.33	56.10	216,892	-0.19(-0.34%)
Jun 21, 2006	54.83	57.58	54.65	56.29	309,287	+1.56(+2.85%)
Jun 20, 2006	54.40	55.05	53.45	54.73	369,447	+0.43(+0.79%)
Jun 19, 2006	56.76	56.92	53.87	54.30	468,468	-2.48(-4.37%)
Jun 16, 2006	57.68	58.43	56.18	56.78	723,388	-0.96(-1.66%)
Jun 15, 2006	54.83	57.99	54.50	57.74	371,671	+3.25(+5.96%)
Jun 14, 2006	55.39	56.47	53.44	54.49	424,431	-0.92(-1.66%)
Jun 13, 2006	54.11	56.12	53.11	55.41	530,248	+1.17(+2.16%)
Jun 12, 2006	56.75	56.76	54.21	54.24	304,086	-2.44(-4.30%)
Jun 09, 2006	57.00	58.92	56.58	56.68	639,079	+1.87(+3.41%)
Jun 08, 2006	55.51	56.99	52.58	54.81	517,091	-1.13(-2.02%)
Jun 07, 2006	56.61	57.04	55.10	55.94	553,515	-0.49(-0.87%)
Jun 06, 2006	55.81	57.94	55.14	56.43	1,002,538	+1.18(+2.14%)
Jun 05, 2006	61.18	61.18	54.30	55.25	736,959	-5.77(-9.46%)
Jun 02, 2006	61.08	61.45	60.02	61.02	265,578	+0.03(+0.05%)
Jun 01, 2006	60.20	61.15	59.71	60.99	347,943	+1.19(+1.99%)
May 31, 2006	59.27	60.57	58.64	59.80	294,177	+0.93(+1.58%)
May 30, 2006	60.25	60.63	58.85	58.87	303,875	-1.92(-3.16%)
May 26, 2006	59.59	61.94	59.07	60.79	358,225	+1.51(+2.55%)
May 25, 2006	59.44	59.99	57.00	59.28	581,445	+0.28(+0.47%)
May 24, 2006	59.91	60.00	57.14	59.00	669,118	-1.15(-1.91%)
May 23, 2006	62.84	64.44	60.02	60.15	552,347	-2.48(-3.96%)
May 22, 2006	64.37	64.80	61.30	62.63	494,581	-2.33(-3.59%)
May 19, 2006	64.97	68.25	64.33	64.96	455,192	+0.28(+0.43%)
May 18, 2006	65.30	66.49	64.45	64.68	276,081	-0.62(-0.95%)
May 17, 2006	68.08	68.57	64.29	65.30	570,360	-2.57(-3.79%)
May 16, 2006	67.96	68.46	66.77	67.87	320,651	+0.53(+0.79%)
May 15, 2006	65.30	67.92	64.00	67.34	489,494	+1.34(+2.03%)
May 12, 2006	68.75	68.75	65.50	66.00	513,898	-2.71(-3.94%)
May 11, 2006	70.28	71.02	68.71	68.71	467,716	-1.43(-2.04%)
May 10, 2006	71.32	71.34	69.83	70.14	336,068	-0.85(-1.20%)
May 09, 2006	72.30	72.30	70.33	70.99	281,510	-0.82(-1.14%)
May 08, 2006	72.66	72.83	71.35	71.81	278,723	-0.43(-0.60%)
May 05, 2006	73.12	73.41	71.69	72.24	466,885	-0.57(-0.78%)
May 04, 2006	67.95	73.72	67.76	72.81	1,110,177	+5.77(+8.61%)
May 03, 2006	66.08	67.80	65.35	67.04	412,956	+0.75(+1.13%)
May 02, 2006	67.10	67.23	65.48	66.29	415,240	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.