Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	88.91	89.04	88.47	88.92	9,798,917	-0.32(-0.36%)
Apr 28, 2016	88.94	89.42	88.58	89.24	8,368,505	-0.23(-0.26%)
Apr 27, 2016	89.62	89.81	89.23	89.47	7,258,965	-0.11(-0.12%)
Apr 26, 2016	90.01	90.10	89.38	89.58	7,377,769	-0.48(-0.53%)
Apr 25, 2016	89.90	90.09	89.24	90.06	7,738,610	+0.15(+0.17%)
Apr 22, 2016	90.00	90.25	89.52	89.91	9,463,878	-0.20(-0.22%)
Apr 21, 2016	89.90	90.23	89.47	90.11	9,937,484	-0.01(-0.01%)
Apr 20, 2016	89.81	90.60	89.69	90.11	10,351,309	+0.71(+0.80%)
Apr 19, 2016	88.58	90.41	88.45	89.40	13,266,826	+1.39(+1.58%)
Apr 18, 2016	87.27	88.15	87.01	88.01	9,793,449	+0.59(+0.68%)
Apr 15, 2016	87.33	87.59	86.88	87.42	12,676,903	+0.27(+0.31%)
Apr 14, 2016	87.27	87.50	86.84	87.15	5,617,683	-0.02(-0.03%)
Apr 13, 2016	87.27	87.55	86.73	87.17	7,257,683	+0.21(+0.25%)
Apr 12, 2016	86.48	87.47	86.28	86.96	10,602,560	+0.50(+0.58%)
Apr 11, 2016	86.60	86.97	86.20	86.46	8,600,614	-0.10(-0.12%)
Apr 08, 2016	86.77	86.99	86.29	86.56	7,942,516	-0.13(-0.16%)
Apr 07, 2016	86.48	86.97	86.19	86.70	9,859,925	-0.12(-0.14%)
Apr 06, 2016	86.26	86.88	85.59	86.81	8,606,831	+0.37(+0.43%)
Apr 05, 2016	85.87	87.15	85.69	86.44	10,005,872	+0.29(+0.33%)
Apr 04, 2016	86.34	86.56	85.89	86.16	13,446,956	-0.48(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.