Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.17	62.40	61.81	62.06	16,616,547	-0.25(-0.41%)
Apr 29, 2013	61.90	62.54	61.82	62.31	11,042,026	+0.33(+0.54%)
Apr 26, 2013	62.11	62.13	61.79	61.98	9,319,918	-0.07(-0.12%)
Apr 25, 2013	61.55	62.21	61.41	62.05	11,934,239	+0.60(+0.98%)
Apr 24, 2013	62.38	62.43	61.36	61.45	13,020,987	-0.77(-1.24%)
Apr 23, 2013	61.88	62.38	61.16	62.22	12,336,500	+0.45(+0.73%)
Apr 22, 2013	61.59	61.84	61.30	61.77	9,580,169	+0.25(+0.40%)
Apr 19, 2013	60.80	61.58	60.78	61.52	14,816,074	+0.95(+1.57%)
Apr 18, 2013	61.13	61.38	60.45	60.56	13,626,307	-0.52(-0.86%)
Apr 17, 2013	60.70	61.47	60.64	61.09	18,806,684	+0.33(+0.55%)
Apr 16, 2013	59.95	60.83	59.76	60.75	17,331,260	+1.26(+2.12%)
Apr 15, 2013	60.23	60.50	59.49	59.49	16,988,170	-0.75(-1.24%)
Apr 12, 2013	59.89	60.24	59.83	60.24	9,598,967	+0.31(+0.51%)
Apr 11, 2013	59.81	60.40	59.76	59.94	13,573,093	+0.22(+0.37%)
Apr 10, 2013	59.58	59.85	59.51	59.72	10,414,830	+0.36(+0.61%)
Apr 09, 2013	59.17	59.52	59.15	59.36	12,470,950	+0.30(+0.51%)
Apr 08, 2013	59.14	59.26	58.47	59.06	21,738,682	-0.68(-1.13%)
Apr 05, 2013	59.55	59.78	59.43	59.73	11,786,198	-0.27(-0.45%)
Apr 04, 2013	59.85	60.23	59.65	60.00	14,150,900	+0.25(+0.41%)
Apr 03, 2013	60.24	60.40	59.39	59.76	16,833,100	-0.45(-0.75%)
Apr 02, 2013	59.70	60.21	59.63	60.21	14,204,183	+0.55(+0.93%)
Apr 01, 2013	59.26	59.68	59.18	59.65	10,133,924	+0.29(+0.49%)
Mar 28, 2013	59.25	59.41	58.94	59.36	15,567,886	+0.19(+0.32%)
Mar 27, 2013	58.66	59.23	58.45	59.17	14,699,752	+0.31(+0.52%)
Mar 26, 2013	58.20	58.89	58.14	58.87	17,418,796	+0.85(+1.47%)
Mar 25, 2013	58.12	58.20	57.86	58.02	13,207,542	-0.04(-0.08%)
Mar 22, 2013	57.60	58.06	57.53	58.06	9,446,959	+0.53(+0.92%)
Mar 21, 2013	57.61	57.88	57.35	57.53	11,586,945	-0.32(-0.55%)
Mar 20, 2013	57.65	57.96	57.64	57.85	10,989,151	+0.43(+0.75%)
Mar 19, 2013	57.51	57.59	57.16	57.42	9,745,417	+0.04(+0.06%)
Mar 18, 2013	57.32	57.66	57.30	57.38	10,994,885	-0.28(-0.48%)
Mar 15, 2013	57.24	57.70	57.24	57.66	25,137,006	+0.07(+0.11%)
Mar 14, 2013	57.28	57.59	57.15	57.59	13,939,194	+0.40(+0.70%)
Mar 13, 2013	57.17	57.28	56.94	57.19	10,965,031	-0.01(-0.01%)
Mar 12, 2013	57.16	57.29	56.95	57.20	12,073,555	+0.09(+0.15%)
Mar 11, 2013	56.73	57.17	56.68	57.11	12,096,467	+0.18(+0.32%)
Mar 08, 2013	56.68	56.95	56.57	56.93	11,750,230	+0.32(+0.57%)
Mar 07, 2013	56.52	56.76	56.49	56.61	10,982,568	+0.26(+0.47%)
Mar 06, 2013	56.57	56.60	56.22	56.35	11,723,341	-0.20(-0.35%)
Mar 05, 2013	56.47	56.58	56.38	56.54	12,909,262	+0.33(+0.60%)
Mar 04, 2013	55.87	56.27	55.87	56.21	17,343,802	+0.36(+0.65%)
Mar 01, 2013	55.18	55.90	55.14	55.85	13,087,008	+0.43(+0.78%)
Feb 28, 2013	55.58	55.69	55.42	55.42	16,220,813	-0.15(-0.28%)
Feb 27, 2013	55.10	55.66	55.04	55.57	11,235,146	+0.42(+0.75%)
Feb 26, 2013	55.25	55.58	54.97	55.15	14,754,980	+0.13(+0.24%)
Feb 25, 2013	55.68	55.82	55.02	55.02	14,563,223	-0.50(-0.89%)
Feb 22, 2013	55.62	55.69	55.31	55.52	11,775,459	-0.01(-0.01%)
Feb 21, 2013	55.24	55.63	55.17	55.53	13,086,834	+0.16(+0.29%)
Feb 20, 2013	55.47	55.60	55.29	55.37	10,877,939	-0.22(-0.40%)
Feb 19, 2013	54.92	55.62	54.87	55.59	13,495,001	+0.58(+1.05%)
Feb 15, 2013	54.69	55.01	54.54	55.01	14,576,693	+0.25(+0.46%)
Feb 14, 2013	54.54	54.96	54.45	54.76	13,403,642	+0.11(+0.20%)
Feb 13, 2013	54.75	54.80	54.44	54.65	11,095,751	-0.10(-0.18%)
Feb 12, 2013	54.48	54.80	54.48	54.75	10,519,684	+0.28(+0.52%)
Feb 11, 2013	54.38	54.54	54.21	54.47	7,887,046	-0.05(-0.09%)
Feb 08, 2013	54.30	54.62	53.98	54.52	11,287,860	+0.30(+0.56%)
Feb 07, 2013	54.04	54.32	53.94	54.22	13,564,692	-0.24(-0.44%)
Feb 06, 2013	53.86	54.46	53.83	54.46	16,729,201	+0.92(+1.73%)
Feb 04, 2013	53.13	53.63	53.13	53.53	12,737,493	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.