Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.18	62.41	61.82	62.07	16,613,921	-0.25(-0.41%)
Apr 29, 2013	61.91	62.55	61.83	62.32	11,040,281	+0.34(+0.54%)
Apr 26, 2013	62.12	62.14	61.80	61.99	9,318,445	-0.07(-0.12%)
Apr 25, 2013	61.56	62.22	61.42	62.06	11,932,353	+0.60(+0.98%)
Apr 24, 2013	62.39	62.44	61.37	61.45	13,018,929	-0.77(-1.24%)
Apr 23, 2013	61.89	62.39	61.17	62.23	12,334,550	+0.45(+0.73%)
Apr 22, 2013	61.60	61.85	61.31	61.78	9,578,655	+0.25(+0.40%)
Apr 19, 2013	60.81	61.59	60.78	61.53	14,813,732	+0.95(+1.57%)
Apr 18, 2013	61.14	61.39	60.46	60.57	13,624,154	-0.52(-0.86%)
Apr 17, 2013	60.70	61.48	60.65	61.10	18,803,710	+0.34(+0.55%)
Apr 16, 2013	59.95	60.84	59.77	60.76	17,328,522	+1.26(+2.12%)
Apr 15, 2013	60.24	60.51	59.50	59.50	16,985,484	-0.75(-1.24%)
Apr 12, 2013	59.90	60.25	59.84	60.25	9,597,450	+0.31(+0.51%)
Apr 11, 2013	59.82	60.41	59.77	59.95	13,570,947	+0.22(+0.37%)
Apr 10, 2013	59.59	59.86	59.52	59.73	10,413,184	+0.36(+0.61%)
Apr 09, 2013	59.18	59.53	59.16	59.36	12,468,979	+0.30(+0.51%)
Apr 08, 2013	59.15	59.27	58.48	59.07	21,735,246	-0.68(-1.13%)
Apr 05, 2013	59.56	59.79	59.44	59.74	11,784,335	-0.27(-0.45%)
Apr 04, 2013	59.86	60.24	59.66	60.01	14,148,664	+0.25(+0.41%)
Apr 03, 2013	60.25	60.41	59.40	59.77	16,830,438	-0.45(-0.75%)
Apr 02, 2013	59.71	60.22	59.64	60.22	14,201,938	+0.55(+0.93%)
Apr 01, 2013	59.27	59.69	59.19	59.66	10,132,322	+0.29(+0.49%)
Mar 28, 2013	59.26	59.42	58.95	59.37	15,565,426	+0.19(+0.32%)
Mar 27, 2013	58.67	59.24	58.45	59.18	14,697,429	+0.31(+0.52%)
Mar 26, 2013	58.21	58.90	58.15	58.88	17,416,042	+0.85(+1.47%)
Mar 25, 2013	58.13	58.21	57.87	58.02	13,205,455	-0.04(-0.08%)
Mar 22, 2013	57.61	58.07	57.54	58.07	9,445,466	+0.53(+0.92%)
Mar 21, 2013	57.62	57.89	57.36	57.54	11,585,113	-0.32(-0.55%)
Mar 20, 2013	57.66	57.97	57.65	57.86	10,987,414	+0.43(+0.75%)
Mar 19, 2013	57.52	57.60	57.17	57.43	9,743,876	+0.04(+0.06%)
Mar 18, 2013	57.33	57.67	57.31	57.39	10,993,147	-0.28(-0.48%)
Mar 15, 2013	57.25	57.70	57.25	57.67	25,133,034	+0.07(+0.11%)
Mar 14, 2013	57.29	57.60	57.16	57.60	13,936,991	+0.40(+0.70%)
Mar 13, 2013	57.18	57.29	56.95	57.20	10,963,298	-0.01(-0.01%)
Mar 12, 2013	57.17	57.30	56.95	57.21	12,071,647	+0.09(+0.15%)
Mar 11, 2013	56.74	57.18	56.68	57.12	12,094,555	+0.18(+0.32%)
Mar 08, 2013	56.68	56.96	56.58	56.94	11,748,372	+0.32(+0.57%)
Mar 07, 2013	56.52	56.77	56.50	56.62	10,980,832	+0.26(+0.47%)
Mar 06, 2013	56.58	56.61	56.23	56.36	11,721,488	-0.20(-0.35%)
Mar 05, 2013	56.48	56.59	56.39	56.55	12,907,222	+0.34(+0.60%)
Mar 04, 2013	55.88	56.28	55.88	56.22	17,341,062	+0.36(+0.65%)
Mar 01, 2013	55.19	55.91	55.15	55.85	13,084,939	+0.43(+0.78%)
Feb 28, 2013	55.59	55.70	55.42	55.42	16,218,249	-0.15(-0.28%)
Feb 27, 2013	55.11	55.67	55.05	55.58	11,233,370	+0.41(+0.75%)
Feb 26, 2013	55.26	55.59	54.98	55.16	14,752,648	+0.13(+0.24%)
Feb 25, 2013	55.69	55.83	55.03	55.03	14,560,921	-0.50(-0.89%)
Feb 22, 2013	55.63	55.70	55.32	55.53	11,773,598	-0.01(-0.01%)
Feb 21, 2013	55.25	55.64	55.18	55.53	13,084,766	+0.16(+0.29%)
Feb 20, 2013	55.48	55.61	55.30	55.38	10,876,220	-0.22(-0.40%)
Feb 19, 2013	54.93	55.63	54.88	55.60	13,492,868	+0.58(+1.05%)
Feb 15, 2013	54.70	55.02	54.55	55.02	14,574,389	+0.25(+0.46%)
Feb 14, 2013	54.54	54.97	54.46	54.77	13,401,524	+0.11(+0.20%)
Feb 13, 2013	54.75	54.81	54.45	54.66	11,093,998	-0.10(-0.18%)
Feb 12, 2013	54.49	54.80	54.49	54.76	10,518,022	+0.28(+0.52%)
Feb 11, 2013	54.39	54.54	54.22	54.48	7,885,800	-0.05(-0.09%)
Feb 08, 2013	54.31	54.62	53.99	54.53	11,286,076	+0.30(+0.56%)
Feb 07, 2013	54.05	54.33	53.95	54.23	13,562,549	-0.24(-0.44%)
Feb 06, 2013	53.87	54.47	53.84	54.47	16,726,557	+0.92(+1.73%)
Feb 04, 2013	53.14	53.64	53.14	53.54	12,735,481	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.