Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.59	76.21	75.49	75.93	11,312,665	+0.19(+0.26%)
Apr 29, 2014	76.18	76.45	75.68	75.73	10,419,946	-0.23(-0.31%)
Apr 28, 2014	75.38	76.09	75.05	75.97	11,720,512	+1.16(+1.55%)
Apr 25, 2014	74.94	75.16	74.51	74.80	7,867,795	-0.13(-0.17%)
Apr 24, 2014	75.14	75.24	74.62	74.93	8,203,195	-0.19(-0.26%)
Apr 23, 2014	75.14	75.38	74.90	75.13	7,838,429	+0.03(+0.04%)
Apr 22, 2014	74.96	75.52	74.77	75.10	10,507,280	+0.13(+0.18%)
Apr 21, 2014	74.22	75.06	73.97	74.96	9,379,356	+0.78(+1.05%)
Apr 17, 2014	73.98	74.18	74.18	74.18	12,210,805	+0.16(+0.21%)
Apr 16, 2014	74.64	74.74	73.52	74.03	15,077,716	-0.34(-0.45%)
Apr 15, 2014	73.80	74.37	73.50	74.36	18,672,170	+1.54(+2.12%)
Apr 14, 2014	72.92	72.98	72.15	72.82	11,493,457	+0.20(+0.28%)
Apr 11, 2014	72.11	72.86	72.00	72.62	11,620,729	+0.25(+0.34%)
Apr 10, 2014	74.11	74.16	72.35	72.37	12,882,470	-1.81(-2.44%)
Apr 09, 2014	73.78	74.21	73.30	74.18	11,882,436	+0.67(+0.91%)
Apr 08, 2014	73.49	74.01	73.09	73.51	12,805,974	+0.13(+0.17%)
Apr 07, 2014	73.76	74.48	73.34	73.38	15,219,292	-0.40(-0.54%)
Apr 04, 2014	73.93	74.50	73.70	73.78	13,753,895	+0.12(+0.16%)
Apr 03, 2014	73.44	73.72	73.11	73.66	7,289,252	+0.02(+0.03%)
Apr 02, 2014	73.47	73.76	72.99	73.64	10,665,895	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.