Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	66.50	67.00	65.90	65.95	338,718	-0.60(-0.90%)
Apr 27, 2018	66.55	66.75	65.72	66.55	275,114	+0.05(+0.08%)
Apr 26, 2018	66.70	66.75	66.25	66.50	89,267	-0.05(-0.08%)
Apr 25, 2018	66.40	66.95	66.10	66.55	177,173	+0.10(+0.15%)
Apr 24, 2018	66.75	67.15	66.00	66.45	133,971	+0.00(+0.00%)
Apr 23, 2018	66.05	67.00	65.20	66.45	131,970	+0.50(+0.76%)
Apr 20, 2018	66.45	66.50	65.85	65.95	148,928	-0.25(-0.38%)
Apr 19, 2018	67.25	67.40	66.15	66.20	150,913	-0.80(-1.19%)
Apr 18, 2018	67.15	67.85	66.90	67.00	195,153	+0.15(+0.22%)
Apr 17, 2018	66.70	67.25	66.70	66.85	549,749	+0.50(+0.75%)
Apr 16, 2018	66.00	66.53	65.75	66.35	192,846	+0.50(+0.76%)
Apr 13, 2018	66.30	66.65	65.60	65.85	188,032	-0.25(-0.38%)
Apr 12, 2018	65.80	66.30	65.60	66.10	289,217	+0.35(+0.53%)
Apr 11, 2018	65.40	66.28	65.40	65.75	265,967	+0.20(+0.31%)
Apr 10, 2018	64.45	66.05	64.30	65.55	423,186	+1.85(+2.90%)
Apr 09, 2018	64.00	64.75	63.70	63.70	173,183	-0.05(-0.08%)
Apr 06, 2018	64.50	64.90	63.35	63.75	201,977	-0.75(-1.16%)
Apr 05, 2018	64.50	64.95	64.20	64.50	188,187	+0.10(+0.16%)
Apr 04, 2018	63.30	64.60	63.25	64.40	209,000	+0.60(+0.94%)
Apr 03, 2018	62.80	64.20	62.67	63.80	340,667	+1.40(+2.24%)
Apr 02, 2018	63.20	63.70	61.95	62.40	180,449	-1.30(-2.04%)
Mar 29, 2018		63.70	63.70	63.70	0	+0.95(+1.51%)
Mar 28, 2018	63.90	64.35	62.60	62.75	431,593	-0.80(-1.26%)
Mar 27, 2018	64.55	64.85	63.30	63.55	190,014	-0.95(-1.47%)
Mar 26, 2018	64.55	64.75	64.05	64.50	227,339	+0.60(+0.94%)
Mar 23, 2018	63.85	64.55	63.55	63.90	261,274	+0.15(+0.24%)
Mar 22, 2018	64.70	65.10	63.70	63.75	161,616	-1.20(-1.85%)
Mar 21, 2018	64.75	65.65	64.70	64.95	107,073	+0.15(+0.23%)
Mar 20, 2018	65.00	65.40	64.25	64.80	212,462	+0.05(+0.08%)
Mar 19, 2018	64.50	65.05	64.25	64.75	157,707	+0.20(+0.31%)
Mar 16, 2018	65.35	66.10	64.50	64.55	376,749	-0.60(-0.92%)
Mar 15, 2018	65.25	65.75	64.90	65.15	236,028	+0.00(+0.00%)
Mar 14, 2018	65.50	65.55	64.90	65.15	199,949	+0.10(+0.15%)
Mar 13, 2018	65.95	66.15	64.95	65.05	466,677	-0.40(-0.61%)
Mar 12, 2018	65.40	66.15	65.25	65.45	253,322	+0.40(+0.61%)
Mar 09, 2018	65.30	65.90	64.90	65.05	331,685	-0.15(-0.23%)
Mar 08, 2018	65.30	65.45	64.85	65.20	233,310	-0.10(-0.15%)
Mar 07, 2018				65.30	339,106	-0.20(-0.31%)
Mar 06, 2018	64.90	66.95	64.35	65.50	439,699	+0.45(+0.69%)
Mar 05, 2018	64.75	65.35	64.20	65.05	217,389	+0.25(+0.39%)
Mar 02, 2018	62.75	65.00	62.75	64.80	199,244	+0.75(+1.17%)
Mar 01, 2018	64.50	65.10	63.60	64.05	209,146	-0.20(-0.31%)
Feb 28, 2018	65.25	65.25	64.15	64.25	344,569	-0.60(-0.93%)
Feb 27, 2018	65.65	65.85	64.40	64.85	194,753	-0.65(-0.99%)
Feb 26, 2018	65.70	65.80	65.25	65.50	216,194	+0.00(+0.00%)
Feb 23, 2018	65.40	65.65	64.90	65.50	222,623	+0.40(+0.61%)
Feb 22, 2018				65.10	136,419	-0.15(-0.23%)
Feb 21, 2018	65.05	65.85	64.05	65.25	167,287	+0.35(+0.54%)
Feb 20, 2018	64.55	65.20	64.35	64.90	145,526	-0.05(-0.08%)
Feb 16, 2018		64.95	64.95	64.95	0	+0.10(+0.15%)
Feb 15, 2018	65.10	65.25	63.85	64.85	199,485	+0.10(+0.15%)
Feb 14, 2018	63.55	64.85	63.20	64.75	200,795	+1.10(+1.73%)
Feb 13, 2018	63.00	63.83	62.40	63.65	163,971	+0.15(+0.24%)
Feb 12, 2018	62.85	63.75	62.25	63.50	208,878	+0.85(+1.36%)
Feb 09, 2018	61.65	63.00	60.70	62.65	228,947	+1.40(+2.29%)
Feb 08, 2018	63.00	63.05	61.25	61.25	167,191	-1.65(-2.62%)
Feb 07, 2018	63.05	63.05	63.05	62.90	226,570	-0.15(-0.24%)
Feb 06, 2018	61.10	63.45	60.75	63.05	331,818	+0.65(+1.04%)
Feb 05, 2018	62.35	62.70	61.35	62.40	123,261	-0.60(-0.95%)
Feb 02, 2018	64.25	64.35	62.73	63.00	131,276	-1.55(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.