Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	20.63	20.63	20.37	20.51	2,004,234	-0.19(-0.94%)
Apr 29, 2003	20.42	20.71	20.42	20.71	2,205,983	+0.23(+1.13%)
Apr 28, 2003	20.05	20.49	20.05	20.47	1,755,241	+0.47(+2.35%)
Apr 25, 2003	20.24	20.25	19.76	20.00	1,428,996	-0.06(-0.31%)
Apr 24, 2003	20.02	20.17	19.87	20.07	1,354,298	+0.18(+0.91%)
Apr 23, 2003	20.02	20.12	19.69	19.89	1,547,907	-0.23(-1.12%)
Apr 22, 2003	19.39	20.14	19.37	20.11	1,677,670	+0.66(+3.38%)
Apr 21, 2003	19.55	19.78	19.43	19.45	725,751	-0.21(-1.05%)
Apr 17, 2003	19.31	19.71	19.31	19.66	859,824	+0.32(+1.65%)
Apr 16, 2003	19.61	19.61	19.18	19.34	1,638,566	-0.28(-1.44%)
Apr 15, 2003	19.96	19.96	19.52	19.62	2,297,918	-0.34(-1.69%)
Apr 14, 2003	19.74	19.99	19.74	19.96	1,076,416	+0.17(+0.85%)
Apr 11, 2003	19.94	19.99	19.69	19.79	1,277,845	+0.13(+0.67%)
Apr 10, 2003	19.57	19.66	19.39	19.66	1,234,431	+0.15(+0.77%)
Apr 09, 2003	19.77	19.98	19.40	19.51	1,066,201	-0.18(-0.92%)
Apr 08, 2003	19.63	19.85	19.57	19.69	921,274	+0.14(+0.74%)
Apr 07, 2003	20.02	20.05	19.54	19.55	2,108,301	-0.03(-0.16%)
Apr 04, 2003	19.37	19.60	19.25	19.58	1,176,811	+0.29(+1.49%)
Apr 03, 2003	19.45	19.50	19.18	19.29	1,141,697	-0.20(-1.03%)
Apr 02, 2003	19.32	19.60	19.18	19.49	1,531,307	+0.41(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.