Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.21	43.22	42.82	42.93	3,680,394	-0.29(-0.67%)
Apr 29, 2013	43.42	43.49	43.01	43.23	2,600,211	-0.15(-0.33%)
Apr 26, 2013	43.44	43.44	43.28	43.37	1,584,303	-0.07(-0.15%)
Apr 25, 2013	43.26	43.54	43.24	43.44	2,573,842	+0.24(+0.57%)
Apr 24, 2013	43.85	44.02	43.17	43.19	2,672,152	-0.71(-1.62%)
Apr 23, 2013	43.73	44.12	43.65	43.91	2,989,455	+0.21(+0.48%)
Apr 22, 2013	43.54	43.81	43.31	43.69	1,562,024	+0.06(+0.14%)
Apr 19, 2013	43.00	43.73	42.92	43.63	2,967,239	+0.79(+1.85%)
Apr 18, 2013	42.69	42.91	42.66	42.84	1,790,509	+0.20(+0.46%)
Apr 17, 2013	42.75	43.09	42.47	42.64	2,612,909	-0.22(-0.52%)
Apr 16, 2013	42.27	42.90	41.99	42.87	1,884,032	+0.82(+1.95%)
Apr 15, 2013	42.58	42.72	42.05	42.05	2,324,728	-0.66(-1.55%)
Apr 12, 2013	42.23	42.78	42.07	42.71	2,408,950	+0.28(+0.65%)
Apr 11, 2013	42.72	42.85	42.34	42.43	2,077,103	-0.22(-0.53%)
Apr 10, 2013	42.27	42.75	42.16	42.66	2,245,848	+0.50(+1.17%)
Apr 09, 2013	42.23	42.39	41.95	42.16	1,679,659	-0.07(-0.16%)
Apr 08, 2013	41.93	42.23	41.71	42.23	1,269,845	+0.22(+0.52%)
Apr 05, 2013	42.02	42.11	41.86	42.01	1,916,970	-0.24(-0.58%)
Apr 04, 2013	42.00	42.33	41.92	42.25	1,784,042	+0.38(+0.91%)
Apr 03, 2013	42.51	42.55	41.75	41.87	3,116,965	-0.57(-1.34%)
Apr 02, 2013	42.32	42.70	42.30	42.44	2,608,072	+0.24(+0.56%)
Apr 01, 2013	42.31	42.40	42.06	42.20	2,277,949	-0.33(-0.78%)
Mar 28, 2013	42.70	42.70	42.42	42.53	2,571,134	-0.11(-0.26%)
Mar 27, 2013	42.12	42.74	42.11	42.64	2,473,577	+0.40(+0.94%)
Mar 26, 2013	41.92	42.26	41.82	42.25	2,013,672	+0.42(+1.01%)
Mar 25, 2013	41.92	42.18	41.76	41.83	1,895,693	-0.02(-0.05%)
Mar 22, 2013	41.48	41.92	41.45	41.85	1,951,128	+0.46(+1.12%)
Mar 21, 2013	41.58	41.80	41.33	41.38	2,040,732	-0.37(-0.89%)
Mar 20, 2013	41.40	41.79	41.25	41.75	3,298,326	+0.51(+1.25%)
Mar 19, 2013	41.19	41.28	40.96	41.24	1,802,972	+0.13(+0.31%)
Mar 18, 2013	40.91	41.29	40.73	41.11	1,825,386	+0.05(+0.13%)
Mar 15, 2013	40.95	41.22	40.85	41.06	3,318,769	-0.02(-0.05%)
Mar 14, 2013	40.89	41.20	40.82	41.08	2,013,462	+0.15(+0.37%)
Mar 13, 2013	40.70	40.93	40.56	40.93	2,395,473	+0.18(+0.44%)
Mar 12, 2013	40.61	40.78	40.54	40.75	1,887,198	+0.07(+0.16%)
Mar 11, 2013	40.60	40.71	40.53	40.68	1,724,747	+0.07(+0.18%)
Mar 08, 2013	40.72	40.88	40.49	40.61	1,756,859	+0.03(+0.08%)
Mar 07, 2013	40.49	40.76	40.45	40.58	2,077,380	+0.03(+0.08%)
Mar 06, 2013	40.54	40.60	40.34	40.55	3,033,521	+0.00(+0.00%)
Mar 05, 2013	40.33	40.76	40.27	40.55	2,649,637	+0.24(+0.61%)
Mar 04, 2013	39.92	40.30	39.90	40.30	1,694,141	+0.31(+0.78%)
Mar 01, 2013	39.81	40.02	39.64	39.99	2,215,593	+0.05(+0.13%)
Feb 28, 2013	39.85	40.13	39.77	39.94	3,736,516	+0.28(+0.70%)
Feb 27, 2013	39.34	39.69	39.22	39.66	3,407,538	+0.35(+0.90%)
Feb 26, 2013	38.87	39.32	38.83	39.30	2,741,489	+0.60(+1.56%)
Feb 25, 2013	39.38	39.50	38.70	38.70	2,042,503	-0.64(-1.63%)
Feb 22, 2013	39.14	39.34	39.01	39.34	2,556,764	+0.22(+0.57%)
Feb 21, 2013	39.09	39.17	38.83	39.12	3,489,591	-0.07(-0.17%)
Feb 20, 2013	39.33	39.47	38.78	39.19	2,720,678	-0.24(-0.62%)
Feb 19, 2013	39.09	39.53	39.00	39.43	3,314,902	+0.24(+0.62%)
Feb 15, 2013	39.17	39.25	38.96	39.19	2,440,385	+0.12(+0.32%)
Feb 14, 2013	38.92	39.31	38.87	39.06	4,363,986	+0.19(+0.49%)
Feb 13, 2013	38.90	38.92	38.73	38.87	1,846,335	+0.03(+0.07%)
Feb 12, 2013	38.78	38.90	38.68	38.85	1,805,337	+0.09(+0.22%)
Feb 11, 2013	38.67	38.85	38.65	38.76	1,746,570	+0.14(+0.36%)
Feb 08, 2013	38.64	38.91	38.52	38.62	2,546,061	-0.06(-0.15%)
Feb 07, 2013	38.54	38.71	38.36	38.68	2,863,133	+0.01(+0.02%)
Feb 06, 2013	38.43	38.68	38.42	38.67	3,790,606	+0.58(+1.53%)
Feb 04, 2013	38.29	38.35	38.03	38.09	3,943,111	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.