Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 45.26 45.49 44.97 45.36 4,331,356 -0.13(-0.28%)
Apr 29, 2014 45.49 45.81 45.43 45.49 2,288,536 -0.18(-0.40%)
Apr 28, 2014 45.42 45.81 45.33 45.67 2,569,168 +0.39(+0.87%)
Apr 25, 2014 44.99 45.30 44.88 45.28 1,814,560 +0.12(+0.27%)
Apr 24, 2014 45.05 45.18 44.71 45.16 1,765,737 -0.01(-0.02%)
Apr 23, 2014 44.94 45.24 44.94 45.16 2,972,506 +0.18(+0.39%)
Apr 22, 2014 44.79 45.05 44.58 44.99 3,530,624 +0.20(+0.45%)
Apr 21, 2014 44.80 44.94 44.48 44.78 2,403,776 -0.24(-0.54%)
Apr 17, 2014 44.73 45.03 45.03 45.03 2,739,562 +0.24(+0.55%)
Apr 16, 2014 44.46 44.81 44.43 44.78 4,728,918 +0.52(+1.18%)
Apr 15, 2014 44.54 44.63 44.07 44.26 2,805,504 -0.22(-0.50%)
Apr 14, 2014 44.81 44.81 44.29 44.48 3,192,397 -0.09(-0.21%)
Apr 11, 2014 44.40 44.85 44.24 44.58 3,062,083 +0.05(+0.11%)
Apr 10, 2014 44.80 45.15 44.33 44.53 4,206,159 -0.33(-0.74%)
Apr 09, 2014 44.25 44.88 44.18 44.86 5,937,432 +1.18(+2.70%)
Apr 08, 2014 44.35 44.42 43.42 43.68 3,951,162 -0.48(-1.08%)
Apr 07, 2014 43.30 44.67 43.22 44.16 5,469,036 +0.88(+2.02%)
Apr 04, 2014 44.75 45.27 43.16 43.28 9,983,243 -1.78(-3.95%)
Apr 03, 2014 42.66 45.32 42.57 45.06 11,466,126 +2.54(+5.97%)
Apr 02, 2014 42.41 42.63 42.38 42.52 1,828,031 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.