Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.23	45.47	44.95	45.33	4,333,775	-0.13(-0.28%)
Apr 29, 2014	45.47	45.78	45.40	45.46	2,289,814	-0.18(-0.40%)
Apr 28, 2014	45.39	45.78	45.30	45.65	2,570,602	+0.39(+0.87%)
Apr 25, 2014	44.97	45.28	44.85	45.25	1,815,573	+0.12(+0.27%)
Apr 24, 2014	45.03	45.16	44.69	45.13	1,766,723	-0.01(-0.02%)
Apr 23, 2014	44.91	45.21	44.91	45.14	2,974,165	+0.18(+0.39%)
Apr 22, 2014	44.76	45.03	44.55	44.96	3,532,595	+0.20(+0.45%)
Apr 21, 2014	44.77	44.92	44.45	44.76	2,405,118	-0.24(-0.54%)
Apr 17, 2014	44.70	45.00	45.00	45.00	2,741,092	+0.24(+0.55%)
Apr 16, 2014	44.43	44.78	44.40	44.76	4,731,559	+0.52(+1.18%)
Apr 15, 2014	44.52	44.61	44.04	44.23	2,807,070	-0.22(-0.50%)
Apr 14, 2014	44.78	44.78	44.26	44.46	3,194,180	-0.10(-0.21%)
Apr 11, 2014	44.38	44.82	44.22	44.55	3,063,793	+0.05(+0.11%)
Apr 10, 2014	44.77	45.12	44.31	44.51	4,208,507	-0.33(-0.74%)
Apr 09, 2014	44.22	44.85	44.16	44.84	5,940,747	+1.18(+2.70%)
Apr 08, 2014	44.32	44.40	43.39	43.66	3,953,368	-0.47(-1.08%)
Apr 07, 2014	43.27	44.65	43.20	44.13	5,472,090	+0.88(+2.02%)
Apr 04, 2014	44.72	45.25	43.14	43.26	9,988,817	-1.78(-3.95%)
Apr 03, 2014	42.64	45.29	42.55	45.04	11,472,528	+2.54(+5.97%)
Apr 02, 2014	42.39	42.61	42.36	42.50	1,829,051	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.