Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 45.23 45.47 44.95 45.33 4,333,775 -0.13(-0.28%)
Apr 29, 2014 45.47 45.78 45.40 45.46 2,289,814 -0.18(-0.40%)
Apr 28, 2014 45.39 45.78 45.30 45.65 2,570,602 +0.39(+0.87%)
Apr 25, 2014 44.97 45.28 44.85 45.25 1,815,573 +0.12(+0.27%)
Apr 24, 2014 45.03 45.16 44.69 45.13 1,766,723 -0.01(-0.02%)
Apr 23, 2014 44.91 45.21 44.91 45.14 2,974,165 +0.18(+0.39%)
Apr 22, 2014 44.76 45.03 44.55 44.96 3,532,595 +0.20(+0.45%)
Apr 21, 2014 44.77 44.92 44.45 44.76 2,405,118 -0.24(-0.54%)
Apr 17, 2014 44.70 45.00 45.00 45.00 2,741,092 +0.24(+0.55%)
Apr 16, 2014 44.43 44.78 44.40 44.76 4,731,559 +0.52(+1.18%)
Apr 15, 2014 44.52 44.61 44.04 44.23 2,807,070 -0.22(-0.50%)
Apr 14, 2014 44.78 44.78 44.26 44.46 3,194,180 -0.10(-0.21%)
Apr 11, 2014 44.38 44.82 44.22 44.55 3,063,793 +0.05(+0.11%)
Apr 10, 2014 44.77 45.12 44.31 44.51 4,208,507 -0.33(-0.74%)
Apr 09, 2014 44.22 44.85 44.16 44.84 5,940,747 +1.18(+2.70%)
Apr 08, 2014 44.32 44.40 43.39 43.66 3,953,368 -0.47(-1.08%)
Apr 07, 2014 43.27 44.65 43.20 44.13 5,472,090 +0.88(+2.02%)
Apr 04, 2014 44.72 45.25 43.14 43.26 9,988,817 -1.78(-3.95%)
Apr 03, 2014 42.64 45.29 42.55 45.04 11,472,528 +2.54(+5.97%)
Apr 02, 2014 42.39 42.61 42.36 42.50 1,829,051 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.