Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.26	45.49	44.97	45.36	4,331,356	-0.13(-0.28%)
Apr 29, 2014	45.49	45.81	45.43	45.49	2,288,536	-0.18(-0.40%)
Apr 28, 2014	45.42	45.81	45.33	45.67	2,569,168	+0.39(+0.87%)
Apr 25, 2014	44.99	45.30	44.88	45.28	1,814,560	+0.12(+0.27%)
Apr 24, 2014	45.05	45.18	44.71	45.16	1,765,737	-0.01(-0.02%)
Apr 23, 2014	44.94	45.24	44.94	45.16	2,972,506	+0.18(+0.39%)
Apr 22, 2014	44.79	45.05	44.58	44.99	3,530,624	+0.20(+0.45%)
Apr 21, 2014	44.80	44.94	44.48	44.78	2,403,776	-0.24(-0.54%)
Apr 17, 2014	44.73	45.03	45.03	45.03	2,739,562	+0.24(+0.55%)
Apr 16, 2014	44.46	44.81	44.43	44.78	4,728,918	+0.52(+1.18%)
Apr 15, 2014	44.54	44.63	44.07	44.26	2,805,504	-0.22(-0.50%)
Apr 14, 2014	44.81	44.81	44.29	44.48	3,192,397	-0.09(-0.21%)
Apr 11, 2014	44.40	44.85	44.24	44.58	3,062,083	+0.05(+0.11%)
Apr 10, 2014	44.80	45.15	44.33	44.53	4,206,159	-0.33(-0.74%)
Apr 09, 2014	44.25	44.88	44.18	44.86	5,937,432	+1.18(+2.70%)
Apr 08, 2014	44.35	44.42	43.42	43.68	3,951,162	-0.48(-1.08%)
Apr 07, 2014	43.30	44.67	43.22	44.16	5,469,036	+0.88(+2.02%)
Apr 04, 2014	44.75	45.27	43.16	43.28	9,983,243	-1.78(-3.95%)
Apr 03, 2014	42.66	45.32	42.57	45.06	11,466,126	+2.54(+5.97%)
Apr 02, 2014	42.41	42.63	42.38	42.52	1,828,031	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.