Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.62	24.77	24.16	24.18	403,134	-0.95(-3.80%)
Apr 29, 2020	24.87	25.29	24.72	25.13	655,651	+0.84(+3.47%)
Apr 28, 2020	24.48	24.72	24.16	24.29	708,577	+0.35(+1.47%)
Apr 27, 2020	23.26	24.06	23.26	23.94	214,205	+0.79(+3.40%)
Apr 24, 2020	23.01	23.23	22.69	23.15	235,137	+0.33(+1.46%)
Apr 23, 2020	23.16	23.36	22.82	22.82	412,374	-0.29(-1.24%)
Apr 22, 2020	23.58	23.58	23.04	23.10	509,360	+0.02(+0.08%)
Apr 21, 2020	23.34	23.61	23.03	23.09	252,444	-0.82(-3.41%)
Apr 20, 2020	24.16	24.26	23.61	23.90	186,292	-0.66(-2.68%)
Apr 17, 2020	24.31	24.67	24.12	24.56	202,563	+1.06(+4.50%)
Apr 16, 2020	23.81	23.82	23.20	23.50	281,714	-0.31(-1.29%)
Apr 15, 2020	24.44	24.44	23.75	23.81	218,733	-1.42(-5.62%)
Apr 14, 2020	25.35	25.68	24.94	25.23	1,804,894	+0.39(+1.57%)
Apr 13, 2020	25.63	25.63	24.62	24.84	281,470	-0.83(-3.22%)
Apr 09, 2020	24.90	25.89	24.90	25.66	548,689	+1.23(+5.05%)
Apr 08, 2020	23.58	24.58	23.37	24.43	298,653	+1.08(+4.65%)
Apr 07, 2020	23.87	24.52	23.33	23.34	328,237	+0.38(+1.66%)
Apr 06, 2020	22.28	23.09	22.28	22.96	316,908	+1.56(+7.28%)
Apr 03, 2020	21.85	22.08	21.18	21.41	186,923	-0.59(-2.70%)
Apr 02, 2020	21.66	22.60	21.54	22.00	203,088	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.