Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	15.11	15.11	14.82	14.93	11,871,024	-0.26(-1.72%)
Apr 27, 2001	15.16	15.35	14.87	15.19	10,769,311	+0.03(+0.21%)
Apr 26, 2001	15.51	15.51	15.16	15.16	13,292,329	-0.42(-2.70%)
Apr 25, 2001	15.32	15.64	15.32	15.58	10,047,830	+0.26(+1.71%)
Apr 24, 2001	15.34	15.66	15.25	15.32	13,437,739	-0.02(-0.13%)
Apr 23, 2001	15.20	15.48	15.20	15.34	10,303,999	+0.15(+0.96%)
Apr 20, 2001	15.27	15.27	14.96	15.19	14,180,877	-0.16(-1.05%)
Apr 19, 2001	15.11	15.44	14.88	15.35	16,762,987	+0.24(+1.60%)
Apr 18, 2001	14.77	15.22	14.77	15.11	22,843,910	+0.34(+2.30%)
Apr 17, 2001	14.68	14.77	14.48	14.77	13,637,291	+0.09(+0.64%)
Apr 16, 2001	14.41	14.71	14.27	14.68	12,819,283	+0.27(+1.88%)
Apr 12, 2001	14.26	14.51	13.79	14.41	16,133,084	+0.14(+1.00%)
Apr 11, 2001	14.11	14.46	13.70	14.26	21,267,604	+0.16(+1.10%)
Apr 10, 2001	14.19	14.32	13.97	14.11	18,402,718	-0.08(-0.57%)
Apr 09, 2001	14.55	14.74	14.19	14.19	12,733,584	-0.36(-2.44%)
Apr 06, 2001	14.64	14.66	14.17	14.55	12,232,693	-0.10(-0.66%)
Apr 05, 2001	14.63	15.06	14.42	14.64	14,296,896	+0.02(+0.11%)
Apr 04, 2001	14.44	14.88	14.28	14.63	13,610,685	+0.19(+1.32%)
Apr 03, 2001	14.77	14.77	14.28	14.44	14,456,538	-0.38(-2.60%)
Apr 02, 2001	14.60	15.17	14.50	14.82	16,126,277	+0.22(+1.53%)
Mar 30, 2001	14.39	14.71	14.35	14.60	15,901,665	+0.21(+1.44%)
Mar 29, 2001	14.61	14.61	14.14	14.39	23,658,206	-0.46(-3.11%)
Mar 28, 2001	15.07	15.27	14.50	14.85	21,929,064	-0.21(-1.42%)
Mar 27, 2001	14.51	15.17	14.41	15.07	20,830,754	+0.55(+3.81%)
Mar 26, 2001	14.71	14.90	14.38	14.51	17,368,140	-0.19(-1.32%)
Mar 23, 2001	14.71	14.71	14.22	14.71	24,244,486	-0.07(-0.48%)
Mar 22, 2001	14.63	14.93	14.38	14.78	22,722,322	+0.15(+1.04%)
Mar 21, 2001	15.33	15.51	14.63	14.63	28,498,812	-0.70(-4.60%)
Mar 20, 2001	15.64	15.77	15.21	15.33	13,676,583	-0.31(-2.00%)
Mar 19, 2001	15.72	15.87	15.53	15.64	11,508,427	-0.08(-0.51%)
Mar 16, 2001	15.40	16.08	15.23	15.72	28,608,642	+0.32(+2.10%)
Mar 15, 2001	15.41	15.43	14.93	15.40	14,607,207	-0.01(-0.04%)
Mar 14, 2001	15.62	15.62	14.95	15.41	21,882,348	-0.35(-2.22%)
Mar 13, 2001	15.84	15.84	15.61	15.76	16,027,894	-0.44(-2.69%)
Mar 12, 2001	16.58	16.58	16.17	16.19	12,351,805	-0.45(-2.72%)
Mar 09, 2001	16.61	16.77	16.47	16.65	12,164,010	+0.03(+0.19%)
Mar 08, 2001	16.30	16.64	16.23	16.61	15,120,473	+0.31(+1.92%)
Mar 07, 2001	16.10	16.42	16.10	16.30	15,973,133	+0.20(+1.26%)
Mar 06, 2001	16.23	16.23	15.96	16.10	14,347,016	-0.13(-0.80%)
Mar 05, 2001	16.58	16.58	16.01	16.23	22,352,300	-0.76(-4.47%)
Mar 02, 2001	17.03	17.15	16.81	16.99	14,101,366	-0.05(-0.28%)
Mar 01, 2001	17.14	17.42	16.92	17.03	15,043,746	-0.11(-0.62%)
Feb 28, 2001	16.81	17.18	16.78	17.14	17,309,358	+0.33(+1.98%)
Feb 27, 2001	16.96	17.08	16.66	16.81	11,400,143	-0.15(-0.90%)
Feb 26, 2001	16.81	17.00	16.63	16.96	14,565,131	+0.15(+0.90%)
Feb 23, 2001	17.07	17.07	16.65	16.81	14,029,280	-0.32(-1.87%)
Feb 22, 2001	17.75	17.75	16.62	17.13	29,326,102	-0.62(-3.51%)
Feb 21, 2001	18.20	18.20	17.49	17.75	29,838,440	-1.15(-6.07%)
Feb 20, 2001	19.19	19.71	18.88	18.90	24,397,940	-0.29(-1.50%)
Feb 16, 2001	18.88	19.23	18.88	19.19	11,811,623	+0.32(+1.70%)
Feb 15, 2001	19.05	19.05	18.42	18.87	17,667,624	-0.37(-1.90%)
Feb 14, 2001	19.34	19.34	19.11	19.23	8,783,382	-0.15(-0.77%)
Feb 13, 2001	19.42	19.42	19.22	19.38	10,303,381	-0.28(-1.41%)
Feb 12, 2001	19.44	19.67	19.23	19.66	10,466,425	+0.22(+1.13%)
Feb 09, 2001	19.59	19.70	19.38	19.44	6,893,671	-0.15(-0.78%)
Feb 08, 2001	19.39	19.71	19.25	19.59	10,294,099	+0.20(+1.02%)
Feb 07, 2001	19.21	19.57	19.16	19.39	14,874,514	+0.19(+0.98%)
Feb 06, 2001	19.13	19.32	18.86	19.21	9,679,046	+0.07(+0.37%)
Feb 05, 2001	18.66	19.27	18.62	19.13	14,206,247	+0.47(+2.53%)
Feb 02, 2001	18.57	18.74	18.49	18.66	9,373,376	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.