Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.74	18.11	17.68	17.94	20,190,886	+0.28(+1.59%)
Apr 29, 2002	17.59	17.80	17.47	17.65	12,625,881	+0.06(+0.35%)
Apr 26, 2002	17.74	17.80	17.59	17.59	9,675,457	-0.17(-0.96%)
Apr 25, 2002	17.75	17.77	17.50	17.76	13,913,693	+0.00(+0.00%)
Apr 24, 2002	17.69	17.79	17.61	17.76	14,572,609	+0.15(+0.84%)
Apr 23, 2002	17.79	17.82	17.53	17.62	11,798,908	-0.25(-1.41%)
Apr 22, 2002	17.77	18.05	17.70	17.87	17,330,216	+0.13(+0.71%)
Apr 19, 2002	17.36	17.76	17.32	17.74	14,300,563	+0.39(+2.23%)
Apr 18, 2002	17.43	17.51	17.19	17.35	11,508,601	-0.07(-0.39%)
Apr 17, 2002	17.33	17.47	17.21	17.42	12,774,129	+0.01(+0.07%)
Apr 16, 2002	16.93	17.42	16.74	17.41	19,681,146	+0.48(+2.84%)
Apr 15, 2002	17.08	17.13	16.87	16.93	13,515,681	-0.31(-1.82%)
Apr 12, 2002	17.04	17.29	16.96	17.24	10,953,985	+0.07(+0.41%)
Apr 11, 2002	17.48	17.49	17.13	17.17	13,696,427	-0.35(-1.99%)
Apr 10, 2002	17.16	17.59	17.13	17.52	12,883,381	+0.28(+1.63%)
Apr 09, 2002	17.12	17.30	17.04	17.24	13,852,413	+0.11(+0.66%)
Apr 08, 2002	16.67	17.16	16.65	17.12	15,931,605	+0.26(+1.57%)
Apr 05, 2002	16.77	16.89	16.68	16.86	8,859,008	+0.05(+0.31%)
Apr 04, 2002	16.72	16.93	16.66	16.81	14,641,627	+0.09(+0.54%)
Apr 03, 2002	16.79	16.85	16.64	16.72	13,003,466	-0.17(-1.03%)
Apr 02, 2002	16.87	16.90	16.70	16.89	13,304,915	-0.01(-0.04%)
Apr 01, 2002	16.80	16.91	16.66	16.90	12,316,385	+0.01(+0.08%)
Mar 29, 2002	16.90	16.95	16.78	16.89	15,769,430	+0.00(+0.00%)
Mar 28, 2002	16.90	16.95	16.78	16.89	15,769,430	-0.01(-0.06%)
Mar 27, 2002	16.79	16.91	16.75	16.90	29,889,866	-0.10(-0.59%)
Mar 26, 2002	16.72	17.02	16.72	17.00	25,655,654	+0.27(+1.64%)
Mar 25, 2002	16.62	16.83	16.59	16.72	23,383,954	+0.16(+0.98%)
Mar 22, 2002	16.29	16.63	16.24	16.56	20,567,542	+0.27(+1.69%)
Mar 21, 2002	16.15	16.40	16.11	16.28	23,325,460	+0.32(+2.00%)
Mar 20, 2002	15.90	16.08	15.87	15.96	11,315,166	+0.07(+0.43%)
Mar 19, 2002	15.80	15.97	15.78	15.90	12,971,588	+0.17(+1.09%)
Mar 18, 2002	15.77	15.87	15.57	15.73	12,807,245	+0.01(+0.06%)
Mar 15, 2002	15.62	15.85	15.58	15.72	22,759,082	+0.24(+1.57%)
Mar 14, 2002	15.53	15.62	15.44	15.47	12,537,984	-0.02(-0.12%)
Mar 13, 2002	15.41	15.54	15.38	15.49	10,816,259	-0.05(-0.29%)
Mar 12, 2002	15.32	15.54	15.19	15.54	10,644,798	+0.16(+1.07%)
Mar 11, 2002	15.54	15.54	15.32	15.37	9,391,340	-0.09(-0.56%)
Mar 08, 2002	15.34	15.56	15.32	15.46	12,286,673	+0.29(+1.92%)
Mar 07, 2002	15.22	15.25	14.98	15.17	17,806,840	-0.19(-1.24%)
Mar 06, 2002	15.23	15.51	15.22	15.36	12,115,522	-0.02(-0.13%)
Mar 05, 2002	15.35	15.48	15.27	15.38	13,463,067	-0.05(-0.36%)
Mar 04, 2002	15.54	15.64	15.25	15.43	14,308,919	-0.21(-1.32%)
Mar 01, 2002	15.17	15.65	15.17	15.64	14,094,438	+0.33(+2.15%)
Feb 28, 2002	15.48	15.51	15.30	15.31	13,163,166	-0.03(-0.19%)
Feb 27, 2002	15.17	15.50	15.12	15.34	12,616,905	+0.16(+1.04%)
Feb 26, 2002	15.31	15.40	15.06	15.18	13,080,840	-0.12(-0.80%)
Feb 25, 2002	15.28	15.41	15.19	15.31	13,122,931	+0.02(+0.15%)
Feb 22, 2002	14.86	15.35	14.83	15.28	19,220,308	+0.42(+2.83%)
Feb 21, 2002	15.11	15.26	14.82	14.86	14,509,472	-0.28(-1.88%)
Feb 20, 2002	14.86	15.19	14.68	15.15	12,243,654	+0.19(+1.27%)
Feb 19, 2002	14.98	15.14	14.88	14.96	9,954,313	-0.21(-1.41%)
Feb 18, 2002	15.19	15.20	15.07	15.17	19,265,184	+0.00(+0.00%)
Feb 15, 2002	15.19	15.20	15.07	15.17	19,239,186	-0.01(-0.09%)
Feb 14, 2002	14.91	15.19	14.86	15.18	12,531,175	+0.20(+1.32%)
Feb 13, 2002	14.78	14.99	14.70	14.99	12,330,931	+0.09(+0.59%)
Feb 12, 2002	14.73	14.90	14.70	14.90	9,373,080	-0.01(-0.07%)
Feb 11, 2002	14.64	14.94	14.64	14.91	13,974,973	+0.09(+0.63%)
Feb 08, 2002	14.67	14.82	14.55	14.81	10,312,090	-0.01(-0.07%)
Feb 07, 2002	14.83	15.00	14.78	14.82	13,314,199	-0.20(-1.33%)
Feb 06, 2002	14.80	15.03	14.61	15.02	23,254,894	+0.24(+1.64%)
Feb 05, 2002	14.50	14.89	14.41	14.78	23,560,676	+0.35(+2.39%)
Feb 04, 2002	14.44	14.54	14.33	14.44	15,174,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.