Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	44.98	45.71	44.98	45.14	271,042	-0.17(-0.37%)
Apr 29, 2010	44.69	45.44	44.16	45.30	219,207	+1.24(+2.81%)
Apr 28, 2010	43.27	44.91	43.18	44.07	228,635	+0.97(+2.24%)
Apr 27, 2010	45.77	45.77	43.05	43.10	164,081	-2.68(-5.85%)
Apr 26, 2010	44.67	45.99	44.65	45.78	205,217	+1.10(+2.47%)
Apr 23, 2010	44.18	45.14	44.18	44.67	97,161	+0.50(+1.12%)
Apr 22, 2010	44.38	44.38	43.53	44.18	156,242	+0.25(+0.57%)
Apr 21, 2010	44.80	44.80	43.75	43.92	229,475	-0.49(-1.10%)
Apr 20, 2010	43.71	44.43	43.53	44.41	146,202	+0.98(+2.26%)
Apr 19, 2010	42.92	43.44	42.78	43.43	163,785	+0.53(+1.23%)
Apr 16, 2010	44.31	44.65	42.76	42.90	213,570	-1.74(-3.91%)
Apr 15, 2010	44.23	44.76	44.23	44.65	94,135	+0.08(+0.19%)
Apr 14, 2010	44.27	44.67	44.05	44.57	321,927	+0.45(+1.02%)
Apr 13, 2010	41.70	44.29	41.70	44.12	510,006	+2.33(+5.57%)
Apr 12, 2010	42.50	42.50	41.44	41.79	141,513	-0.60(-1.42%)
Apr 09, 2010	41.48	42.47	41.39	42.39	663,717	+0.89(+2.16%)
Apr 08, 2010	42.41	42.41	40.98	41.50	439,297	-1.22(-2.87%)
Apr 07, 2010	42.45	42.99	42.43	42.72	238,697	-0.21(-0.49%)
Apr 06, 2010	43.09	43.44	42.80	42.93	98,561	-0.49(-1.14%)
Apr 05, 2010	42.84	43.55	42.76	43.42	146,907	+0.50(+1.17%)
Apr 01, 2010	39.34	42.92	42.92	42.92	157,790	+0.77(+1.82%)
Mar 31, 2010	42.73	43.13	42.15	42.15	118,585	-0.58(-1.35%)
Mar 30, 2010	41.72	42.81	41.72	42.73	157,245	+1.26(+3.03%)
Mar 29, 2010	41.58	42.06	41.24	41.48	131,680	+0.35(+0.85%)
Mar 26, 2010	41.26	41.26	40.54	41.13	156,204	-0.13(-0.32%)
Mar 25, 2010	41.75	42.11	40.87	41.26	287,826	-0.60(-1.42%)
Mar 24, 2010	41.58	42.00	41.27	41.86	165,282	+0.33(+0.79%)
Mar 23, 2010	40.43	41.65	40.41	41.53	175,539	+0.93(+2.28%)
Mar 22, 2010	39.94	40.69	39.78	40.60	178,516	+0.53(+1.33%)
Mar 19, 2010	40.49	40.75	39.76	40.07	222,035	-0.34(-0.83%)
Mar 18, 2010	40.70	40.85	40.33	40.40	145,162	-0.23(-0.56%)
Mar 17, 2010	40.89	40.89	40.47	40.63	377,026	-0.02(-0.05%)
Mar 16, 2010	40.60	40.75	39.85	40.65	230,700	+0.15(+0.38%)
Mar 15, 2010	40.58	41.08	40.35	40.50	205,442	-1.38(-3.29%)
Mar 12, 2010	41.55	42.26	41.55	41.88	235,203	+0.26(+0.63%)
Mar 11, 2010	41.16	41.68	41.16	41.62	418,899	+0.07(+0.17%)
Mar 10, 2010	41.63	41.96	40.58	41.55	485,078	-0.42(-1.00%)
Mar 09, 2010	43.23	43.23	41.91	41.96	646,821	-1.24(-2.86%)
Mar 08, 2010	44.10	44.55	43.15	43.20	368,422	-1.00(-2.25%)
Mar 05, 2010	44.17	44.36	43.89	44.20	148,018	+0.45(+1.03%)
Mar 04, 2010	43.55	44.08	43.29	43.75	223,769	+0.53(+1.22%)
Mar 03, 2010	42.79	43.37	42.82	43.22	136,828	+0.43(+1.01%)
Mar 02, 2010	42.68	42.92	42.48	42.79	164,734	+0.82(+1.95%)
Mar 01, 2010	41.10	42.15	41.05	41.97	198,237	+1.24(+3.04%)
Feb 26, 2010	40.66	41.04	40.37	40.73	176,966	+0.22(+0.53%)
Feb 25, 2010	39.86	40.52	39.59	40.52	73,084	+0.45(+1.12%)
Feb 24, 2010	40.14	40.22	39.86	40.07	71,804	+0.22(+0.56%)
Feb 23, 2010	39.86	40.59	39.84	39.85	102,689	-0.63(-1.55%)
Feb 22, 2010	39.74	40.81	39.53	40.47	156,910	+0.84(+2.11%)
Feb 19, 2010	39.54	40.12	39.43	39.64	111,323	-0.17(-0.43%)
Feb 18, 2010	38.70	39.83	38.63	39.81	256,394	+1.03(+2.67%)
Feb 17, 2010	38.01	38.93	37.97	38.77	132,078	+0.91(+2.41%)
Feb 16, 2010	37.80	38.29	37.47	37.86	212,881	+0.18(+0.47%)
Feb 12, 2010	37.47	37.68	37.68	37.68	145,022	-0.29(-0.75%)
Feb 11, 2010	37.45	38.35	37.33	37.97	226,064	+0.43(+1.15%)
Feb 10, 2010	38.30	38.63	36.93	37.54	238,421	-1.26(-3.25%)
Feb 09, 2010	37.92	39.31	37.85	38.80	366,959	+1.26(+3.35%)
Feb 08, 2010	37.56	38.20	37.26	37.54	291,768	-0.01(-0.03%)
Feb 05, 2010	37.31	37.63	36.90	37.56	263,508	+0.00(+0.00%)
Feb 04, 2010	39.73	39.73	37.43	37.56	239,947	-2.05(-5.17%)
Feb 03, 2010	39.84	39.85	39.41	39.60	110,733	-0.13(-0.34%)
Feb 02, 2010	39.36	39.94	39.22	39.74	204,482	+0.71(+1.82%)
Feb 01, 2010	39.80	39.84	38.70	39.03	201,484	-0.25(-0.63%)
Jan 29, 2010	39.40	39.86	38.70	39.27	409,851	+0.20(+0.50%)
Jan 28, 2010	37.83	39.16	37.67	39.08	545,866	+1.80(+4.82%)
Jan 27, 2010	36.26	37.52	35.85	37.28	423,997	+0.70(+1.91%)
Jan 26, 2010	36.87	37.45	36.36	36.59	192,652	-0.39(-1.05%)
Jan 25, 2010	37.53	37.61	36.79	36.97	185,043	-0.16(-0.43%)
Jan 22, 2010	36.46	37.38	36.36	37.13	148,182	+0.32(+0.86%)
Jan 21, 2010	36.96	37.36	36.26	36.81	229,365	-0.36(-0.97%)
Jan 20, 2010	37.66	38.00	36.88	37.17	287,902	-1.33(-3.44%)
Jan 19, 2010	39.17	39.22	38.09	38.50	154,103	-0.65(-1.65%)
Jan 15, 2010	38.82	39.15	39.15	39.15	84,806	-0.04(-0.11%)
Jan 14, 2010	38.86	39.43	38.86	39.19	117,209	+0.07(+0.18%)
Jan 13, 2010	38.11	39.33	37.78	39.12	316,312	+1.11(+2.92%)
Jan 12, 2010	38.04	38.70	37.78	38.01	377,697	-0.47(-1.22%)
Jan 11, 2010	39.92	39.98	37.58	38.48	1,337,426	-2.63(-6.40%)
Jan 08, 2010	41.84	41.84	41.03	41.11	171,695	-0.79(-1.88%)
Jan 07, 2010	41.95	41.95	41.69	41.90	138,398	+0.13(+0.32%)
Jan 06, 2010	41.58	41.99	41.42	41.77	156,685	+0.14(+0.34%)
Jan 05, 2010	42.35	42.49	41.57	41.63	236,824	-0.67(-1.57%)
Jan 04, 2010	42.02	42.62	42.01	42.29	99,582	+0.60(+1.45%)
Dec 31, 2009	41.88	41.69	41.69	41.69	42,718	-0.18(-0.44%)
Dec 30, 2009	41.93	42.09	41.60	41.88	72,887	+0.01(+0.03%)
Dec 29, 2009	42.35	42.35	41.77	41.86	84,678	-0.25(-0.60%)
Dec 28, 2009	42.85	42.85	42.02	42.12	129,944	-0.30(-0.72%)
Dec 24, 2009	41.67	42.46	41.24	42.42	46,648	+0.74(+1.77%)
Dec 23, 2009	40.19	41.91	40.19	41.69	113,821	+1.38(+3.43%)
Dec 22, 2009	39.15	40.30	39.15	40.30	79,678	+1.00(+2.55%)
Dec 21, 2009	39.03	39.85	39.03	39.30	49,714	+0.11(+0.29%)
Dec 18, 2009	39.36	39.41	38.47	39.19	150,660	+0.06(+0.16%)
Dec 17, 2009	38.74	39.40	38.63	39.12	149,765	-0.10(-0.24%)
Dec 16, 2009	39.63	39.64	39.05	39.22	156,800	+0.07(+0.18%)
Dec 15, 2009	39.55	39.55	38.85	39.15	236,231	-0.48(-1.22%)
Dec 14, 2009	39.28	39.66	39.20	39.63	152,845	+0.58(+1.49%)
Dec 11, 2009	38.11	39.31	38.06	39.05	123,853	+0.93(+2.45%)
Dec 10, 2009	37.43	38.16	37.43	38.11	280,933	+0.69(+1.83%)
Dec 09, 2009	37.29	37.75	37.12	37.43	151,910	+0.13(+0.36%)
Dec 08, 2009	37.15	37.55	36.74	37.30	161,343	-0.23(-0.61%)
Dec 07, 2009	37.05	37.55	36.93	37.52	412,826	+0.08(+0.22%)
Dec 04, 2009	37.27	37.47	36.97	37.44	235,309	+0.60(+1.62%)
Dec 03, 2009	37.11	37.27	36.45	36.85	376,937	-0.08(-0.21%)
Dec 02, 2009	36.69	36.97	36.58	36.92	281,707	+0.42(+1.15%)
Dec 01, 2009	36.41	36.61	36.22	36.50	215,692	+0.26(+0.72%)
Nov 30, 2009	36.47	36.53	35.94	36.24	140,835	-0.21(-0.57%)
Nov 27, 2009	36.26	36.79	35.78	36.45	198,797	-1.14(-3.02%)
Nov 25, 2009	37.68	38.80	36.98	37.59	656,901	+0.37(+0.99%)
Nov 24, 2009	35.42	37.28	35.42	37.22	294,149	+1.78(+5.03%)
Nov 23, 2009	35.56	36.13	35.09	35.44	171,413	+0.47(+1.34%)
Nov 20, 2009	35.04	35.18	34.73	34.97	50,869	-0.44(-1.25%)
Nov 19, 2009	35.01	35.62	34.74	35.41	179,986	+0.11(+0.31%)
Nov 18, 2009	35.77	35.93	35.12	35.30	116,630	-0.45(-1.26%)
Nov 17, 2009	35.06	35.79	34.94	35.75	126,804	+0.69(+1.97%)
Nov 16, 2009	34.57	35.13	34.14	35.06	145,205	+0.84(+2.47%)
Nov 13, 2009	33.90	34.26	33.83	34.22	71,215	+0.56(+1.68%)
Nov 12, 2009	34.42	34.57	33.65	33.65	66,967	-0.71(-2.07%)
Nov 11, 2009	35.03	35.08	34.00	34.36	369,333	-0.60(-1.71%)
Nov 10, 2009	34.64	35.61	34.62	34.96	127,297	+0.07(+0.20%)
Nov 09, 2009	34.74	35.13	34.62	34.89	116,342	+0.69(+2.02%)
Nov 06, 2009	34.65	34.85	33.97	34.20	161,745	-0.49(-1.41%)
Nov 05, 2009	34.60	34.77	34.13	34.69	317,150	+0.16(+0.48%)
Nov 04, 2009	33.55	34.94	33.52	34.52	175,262	+0.93(+2.78%)
Nov 03, 2009	33.91	33.91	33.29	33.59	293,964	-0.58(-1.71%)
Nov 02, 2009	33.98	34.51	33.92	34.17	222,028	-0.04(-0.13%)
Oct 30, 2009	33.88	34.45	33.70	34.22	265,981	-0.29(-0.85%)
Oct 29, 2009	33.94	34.80	33.91	34.51	104,997	+0.82(+2.45%)
Oct 28, 2009	33.62	33.84	33.12	33.69	297,647	+0.26(+0.78%)
Oct 27, 2009	33.31	34.20	33.31	33.43	120,048	-0.31(-0.92%)
Oct 26, 2009	34.26	34.99	33.57	33.74	144,755	-0.72(-2.08%)
Oct 23, 2009	34.32	34.54	34.18	34.45	104,464	-0.06(-0.17%)
Oct 22, 2009	34.05	34.64	33.85	34.51	100,927	+0.22(+0.63%)
Oct 21, 2009	34.25	34.66	34.05	34.29	115,414	-0.08(-0.24%)
Oct 20, 2009	34.10	34.38	34.02	34.38	78,646	-0.34(-0.97%)
Oct 19, 2009	33.81	34.88	33.80	34.71	235,735	+0.73(+2.15%)
Oct 16, 2009	33.75	34.26	33.43	33.98	226,360	+0.22(+0.64%)
Oct 15, 2009	33.93	33.93	33.50	33.77	128,867	-0.04(-0.13%)
Oct 14, 2009	33.95	34.35	33.47	33.81	209,971	+0.10(+0.30%)
Oct 13, 2009	33.05	34.13	32.84	33.71	288,261	+0.98(+2.98%)
Oct 12, 2009	32.20	32.76	32.02	32.73	92,453	+0.85(+2.67%)
Oct 09, 2009	32.20	32.20	31.76	31.88	89,275	-0.31(-0.97%)
Oct 08, 2009	31.88	32.40	31.56	32.20	215,080	+0.36(+1.14%)
Oct 07, 2009	32.00	32.59	31.64	31.83	268,224	-0.17(-0.54%)
Oct 06, 2009	32.39	33.24	31.95	32.00	281,198	+0.16(+0.50%)
Oct 05, 2009	32.26	32.41	31.69	31.85	244,994	-0.18(-0.55%)
Oct 02, 2009	30.41	32.32	30.37	32.02	430,974	+1.73(+5.72%)
Oct 01, 2009	30.51	31.08	29.84	30.29	549,478	-0.22(-0.73%)
Sep 30, 2009	30.33	30.88	29.90	30.51	177,202	+0.30(+1.01%)
Sep 29, 2009	30.21	30.51	30.04	30.21	65,627	+0.06(+0.19%)
Sep 28, 2009	30.30	30.31	29.89	30.15	155,323	-0.08(-0.25%)
Sep 25, 2009	30.28	30.42	30.08	30.23	147,637	+0.04(+0.15%)
Sep 24, 2009	31.01	31.05	30.02	30.18	139,943	-0.53(-1.71%)
Sep 23, 2009	30.93	30.94	30.59	30.71	207,320	-0.04(-0.14%)
Sep 22, 2009	30.90	31.04	30.42	30.75	123,525	+0.37(+1.21%)
Sep 21, 2009	31.15	31.22	30.25	30.39	107,081	-1.00(-3.17%)
Sep 18, 2009	30.44	31.72	30.36	31.38	167,882	+1.17(+3.89%)
Sep 17, 2009	29.54	30.39	29.32	30.21	187,393	+1.09(+3.75%)
Sep 16, 2009	29.11	29.97	28.69	29.12	138,638	+0.37(+1.28%)
Sep 15, 2009	28.26	28.78	28.15	28.75	148,050	+0.49(+1.73%)
Sep 14, 2009	28.71	28.81	28.26	28.26	162,788	-0.72(-2.50%)
Sep 11, 2009	28.52	29.21	28.38	28.99	136,130	+0.53(+1.85%)
Sep 10, 2009	28.29	28.52	27.98	28.46	126,401	+0.32(+1.15%)
Sep 09, 2009	28.83	28.83	28.04	28.14	98,449	-0.62(-2.16%)
Sep 08, 2009	28.88	29.05	28.33	28.76	113,419	-0.07(-0.24%)
Sep 04, 2009	28.06	28.94	27.81	28.83	147,694	+0.99(+3.56%)
Sep 03, 2009	28.01	28.04	27.10	27.84	219,777	+0.22(+0.80%)
Sep 02, 2009	26.66	27.87	26.66	27.61	87,962	+0.44(+1.63%)
Sep 01, 2009	27.48	28.40	26.89	27.17	126,702	-1.11(-3.93%)
Aug 31, 2009	29.02	29.07	27.93	28.28	168,807	-1.45(-4.87%)
Aug 28, 2009	29.97	30.40	29.30	29.73	124,952	-0.24(-0.80%)
Aug 27, 2009	29.19	29.99	29.04	29.97	81,464	+0.84(+2.87%)
Aug 26, 2009	29.62	29.71	28.92	29.13	131,136	-0.64(-2.15%)
Aug 25, 2009	29.81	30.06	29.54	29.77	34,026	-0.04(-0.13%)
Aug 24, 2009	30.18	30.58	29.57	29.81	155,342	-0.18(-0.59%)
Aug 21, 2009	29.68	30.18	29.45	29.99	78,570	+0.43(+1.44%)
Aug 20, 2009	29.40	29.87	29.35	29.56	146,059	+0.35(+1.19%)
Aug 19, 2009	28.64	29.24	28.55	29.21	71,138	+0.48(+1.66%)
Aug 18, 2009	28.97	29.11	28.55	28.74	97,052	-0.23(-0.81%)
Aug 17, 2009	29.19	29.19	28.81	28.97	44,493	-0.75(-2.54%)
Aug 14, 2009	30.17	30.17	29.45	29.73	67,042	-0.18(-0.62%)
Aug 13, 2009	29.78	29.96	28.97	29.91	62,867	+0.39(+1.33%)
Aug 12, 2009	29.50	29.82	29.36	29.52	141,324	-0.13(-0.45%)
Aug 11, 2009	30.61	30.65	29.39	29.65	148,283	-1.43(-4.59%)
Aug 10, 2009	30.95	31.08	30.80	31.08	73,390	+0.06(+0.18%)
Aug 07, 2009	31.40	31.50	30.46	31.02	116,017	-0.02(-0.06%)
Aug 06, 2009	31.35	31.35	30.99	31.04	84,771	-0.04(-0.14%)
Aug 05, 2009	31.59	31.59	30.83	31.08	91,450	-0.27(-0.85%)
Aug 04, 2009	31.12	32.75	30.93	31.35	197,807	+0.27(+0.86%)
Aug 03, 2009	29.85	31.40	29.82	31.08	255,462	+1.78(+6.06%)
Jul 31, 2009	29.03	29.68	28.97	29.31	103,473	+0.28(+0.96%)
Jul 30, 2009	28.51	29.30	28.36	29.03	80,690	+0.78(+2.76%)
Jul 29, 2009	28.16	28.78	27.87	28.25	78,959	-0.39(-1.35%)
Jul 28, 2009	28.86	29.30	28.39	28.64	74,809	-0.15(-0.53%)
Jul 27, 2009	28.36	28.83	28.00	28.79	63,218	+0.62(+2.21%)
Jul 24, 2009	27.56	28.29	27.56	28.17	740	+0.30(+1.07%)
Jul 23, 2009	27.65	28.37	27.53	27.87	205,359	+0.38(+1.38%)
Jul 22, 2009	26.83	27.91	26.56	27.49	201,946	+0.86(+3.24%)
Jul 21, 2009	26.93	27.09	26.47	26.63	153,356	-0.23(-0.85%)
Jul 20, 2009	27.13	27.13	26.52	26.85	154,007	-0.05(-0.19%)
Jul 17, 2009	26.58	27.59	26.54	26.90	220,528	+0.22(+0.83%)
Jul 16, 2009	26.07	26.74	25.79	26.68	135,564	+0.59(+2.26%)
Jul 15, 2009	25.06	26.29	24.94	26.09	300,290	+1.31(+5.30%)
Jul 14, 2009	24.77	24.99	24.65	24.78	114,756	+0.02(+0.08%)
Jul 13, 2009	24.96	25.37	24.59	24.76	233,454	+0.00(+0.00%)
Jul 10, 2009	24.58	24.86	24.36	24.76	90,184	-0.04(-0.18%)
Jul 09, 2009	25.52	25.53	24.55	24.80	71,245	-0.46(-1.81%)
Jul 08, 2009	25.20	25.65	24.78	25.26	201,317	+0.06(+0.23%)
Jul 07, 2009	25.69	25.95	25.15	25.20	140,337	-0.62(-2.38%)
Jul 06, 2009	25.38	26.30	25.33	25.82	149,341	+0.30(+1.17%)
Jul 02, 2009	25.81	25.98	25.32	25.52	87,697	-0.53(-2.02%)
Jul 01, 2009	25.82	26.23	25.69	26.05	58,314	+0.60(+2.34%)
Jun 30, 2009	25.45	25.69	25.21	25.45	98,969	+0.00(+0.00%)
Jun 29, 2009	25.08	25.52	24.78	25.45	141,555	+0.36(+1.44%)
Jun 26, 2009	25.01	25.21	24.84	25.09	105,847	-0.13(-0.50%)
Jun 25, 2009	24.84	25.46	24.67	25.22	93,747	+0.69(+2.82%)
Jun 24, 2009	25.65	25.83	24.43	24.53	138,658	-0.86(-3.40%)
Jun 23, 2009	24.96	25.56	24.73	25.39	91,893	+0.63(+2.56%)
Jun 22, 2009	25.59	25.60	24.72	24.75	141,705	-0.78(-3.06%)
Jun 19, 2009	25.44	25.71	25.37	25.53	322,461	+0.43(+1.72%)
Jun 18, 2009	24.92	25.56	24.91	25.10	156,518	+0.53(+2.17%)
Jun 17, 2009	24.54	24.70	24.19	24.57	128,365	+0.07(+0.28%)
Jun 16, 2009	25.64	25.68	24.34	24.50	170,549	-1.26(-4.90%)
Jun 15, 2009	25.83	25.92	25.38	25.76	180,127	-0.17(-0.66%)
Jun 12, 2009	25.86	26.00	25.47	25.93	167,948	-0.03(-0.12%)
Jun 11, 2009	25.96	26.25	25.93	25.97	109,972	-0.22(-0.82%)
Jun 10, 2009	26.36	26.43	25.97	26.18	81,519	+0.17(+0.66%)
Jun 09, 2009	25.86	26.32	25.83	26.01	146,513	-0.03(-0.12%)
Jun 08, 2009	26.32	26.32	25.91	26.04	132,944	-0.46(-1.72%)
Jun 05, 2009	27.15	27.23	26.36	26.50	192,718	-0.32(-1.21%)
Jun 04, 2009	26.94	27.03	26.64	26.82	136,716	-0.04(-0.14%)
Jun 03, 2009	27.04	27.21	26.61	26.86	163,509	-0.48(-1.74%)
Jun 02, 2009	26.52	28.04	26.38	27.34	165,776	+1.00(+3.81%)
Jun 01, 2009	26.34	26.77	25.85	26.33	218,069	+0.15(+0.56%)
May 29, 2009	26.94	27.08	25.65	26.19	163,347	-0.19(-0.72%)
May 28, 2009	26.83	26.85	25.98	26.38	78,048	-0.32(-1.21%)
May 27, 2009	27.11	27.75	26.57	26.70	173,977	-0.23(-0.85%)
May 26, 2009	26.18	27.09	26.17	26.93	133,518	+0.75(+2.88%)
May 22, 2009	26.26	26.37	26.08	26.17	70,408	-0.11(-0.41%)
May 21, 2009	25.59	26.34	25.59	26.28	167,075	+0.04(+0.15%)
May 20, 2009	25.74	26.26	25.67	26.24	177,924	+0.87(+3.42%)
May 19, 2009	25.61	25.90	25.31	25.38	97,877	-0.13(-0.52%)
May 18, 2009	24.39	25.55	24.39	25.51	55,266	+1.08(+4.41%)
May 15, 2009	24.32	24.58	24.01	24.43	95,353	+0.25(+1.05%)
May 14, 2009	24.07	24.33	23.88	24.18	245,573	-0.05(-0.21%)
May 13, 2009	24.35	24.58	23.82	24.23	202,201	-0.43(-1.72%)
May 12, 2009	24.93	24.98	24.27	24.65	291,269	-0.39(-1.57%)
May 11, 2009	25.76	25.76	24.51	25.05	223,241	-1.05(-4.01%)
May 08, 2009	26.07	26.38	25.54	26.09	70,457	+0.02(+0.07%)
May 07, 2009	25.70	26.13	25.45	26.07	90,030	+0.16(+0.61%)
May 06, 2009	25.84	26.02	25.52	25.91	104,207	+0.26(+1.01%)
May 05, 2009	25.28	25.75	24.87	25.65	136,856	+0.46(+1.81%)
May 04, 2009	25.11	25.20	24.96	25.20	114,583	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.