Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.76	77.72	75.32	77.37	154,825	+1.39(+1.83%)
Apr 29, 2014	73.86	76.35	73.84	75.98	153,220	+1.89(+2.55%)
Apr 28, 2014	73.45	74.41	72.92	74.10	89,181	+0.65(+0.89%)
Apr 25, 2014	74.31	74.91	72.80	73.45	117,390	-1.32(-1.77%)
Apr 24, 2014	74.57	75.57	74.19	74.77	198,591	-0.28(-0.37%)
Apr 23, 2014	75.24	75.24	74.36	75.05	119,659	-0.41(-0.54%)
Apr 22, 2014	76.41	76.41	75.20	75.46	70,600	-1.07(-1.39%)
Apr 21, 2014	75.41	76.74	75.41	76.52	53,354	+0.55(+0.72%)
Apr 17, 2014	76.63	75.98	75.98	75.98	56,878	-0.54(-0.71%)
Apr 16, 2014	74.25	77.03	73.87	76.52	158,228	+2.59(+3.51%)
Apr 15, 2014	74.68	74.71	72.49	73.92	175,015	-0.77(-1.03%)
Apr 14, 2014	73.91	74.98	73.46	74.70	70,975	+1.07(+1.46%)
Apr 11, 2014	74.06	74.06	72.69	73.62	77,475	-0.64(-0.87%)
Apr 10, 2014	73.18	74.90	73.18	74.27	112,082	+0.64(+0.87%)
Apr 09, 2014	72.78	73.86	72.01	73.62	106,410	+0.77(+1.06%)
Apr 08, 2014	70.95	73.23	70.95	72.85	104,369	+2.04(+2.88%)
Apr 07, 2014	69.51	70.81	69.51	70.81	120,729	+1.29(+1.85%)
Apr 04, 2014	69.95	71.18	69.05	69.53	144,089	-0.53(-0.76%)
Apr 03, 2014	72.30	72.34	69.25	70.06	160,018	-2.03(-2.82%)
Apr 02, 2014	71.56	72.23	71.15	72.09	138,572	+0.63(+0.88%)
Apr 01, 2014	72.00	72.10	71.26	71.46	97,688	-0.70(-0.98%)
Mar 31, 2014	71.81	72.34	70.70	72.17	149,414	+0.41(+0.57%)
Mar 28, 2014	70.14	72.03	70.14	71.76	110,411	+1.50(+2.14%)
Mar 27, 2014	69.16	70.66	69.16	70.25	121,491	+0.83(+1.20%)
Mar 26, 2014	69.78	70.30	69.03	69.42	67,954	-0.30(-0.43%)
Mar 25, 2014	68.91	69.76	68.23	69.72	76,578	+1.56(+2.29%)
Mar 24, 2014	68.86	69.51	67.23	68.16	133,784	-0.57(-0.83%)
Mar 21, 2014	68.38	69.70	68.12	68.73	216,348	+0.66(+0.96%)
Mar 20, 2014	66.23	68.55	65.99	68.07	179,095	+1.57(+2.36%)
Mar 19, 2014	67.06	68.33	66.23	66.50	164,719	-0.89(-1.32%)
Mar 18, 2014	65.71	67.93	65.36	67.39	240,113	+1.98(+3.03%)
Mar 17, 2014	64.87	65.51	64.87	65.41	55,768	+0.67(+1.04%)
Mar 14, 2014	64.07	65.12	63.36	64.74	117,542	+0.68(+1.06%)
Mar 13, 2014	65.18	65.40	63.71	64.06	146,227	-0.80(-1.23%)
Mar 12, 2014	66.37	66.90	64.58	64.86	152,741	-1.56(-2.35%)
Mar 11, 2014	65.79	66.76	65.48	66.42	82,758	+0.85(+1.30%)
Mar 10, 2014	65.42	65.83	63.87	65.57	172,992	+0.08(+0.13%)
Mar 07, 2014	68.49	68.60	65.36	65.48	203,902	-3.17(-4.61%)
Mar 06, 2014	66.61	69.58	65.66	68.65	288,421	+2.04(+3.07%)
Mar 05, 2014	66.08	66.94	65.76	66.61	207,189	+0.29(+0.43%)
Mar 04, 2014	67.05	67.25	65.22	66.32	195,490	+0.59(+0.91%)
Mar 03, 2014	64.98	65.93	64.73	65.72	143,611	-0.59(-0.90%)
Feb 28, 2014	66.24	66.80	65.11	66.32	155,386	-0.10(-0.15%)
Feb 27, 2014	64.12	66.54	63.68	66.42	244,556	+2.48(+3.88%)
Feb 26, 2014	67.23	67.35	63.88	63.94	303,955	-3.76(-5.56%)
Feb 25, 2014	70.34	70.34	67.02	67.70	172,206	-2.35(-3.35%)
Feb 24, 2014	71.51	72.00	69.73	70.05	123,893	-1.88(-2.61%)
Feb 21, 2014	73.06	73.29	71.64	71.93	64,679	-0.90(-1.24%)
Feb 20, 2014	72.25	73.48	71.63	72.83	145,025	+0.85(+1.18%)
Feb 19, 2014	74.75	74.75	71.46	71.98	202,209	-2.50(-3.36%)
Feb 18, 2014	72.96	75.04	72.96	74.49	206,572	+1.34(+1.83%)
Feb 14, 2014	72.07	73.14	73.14	73.14	90,069	+0.84(+1.16%)
Feb 13, 2014	70.80	72.52	70.46	72.30	136,095	+1.63(+2.31%)
Feb 12, 2014	70.65	71.56	70.34	70.67	67,755	-0.11(-0.15%)
Feb 11, 2014	69.47	71.01	69.47	70.78	104,518	+1.04(+1.49%)
Feb 10, 2014	69.80	70.35	69.59	69.74	53,629	-0.66(-0.93%)
Feb 07, 2014	70.26	71.51	69.49	70.40	93,963	+0.08(+0.12%)
Feb 06, 2014	70.05	71.95	70.00	70.31	94,944	+0.34(+0.48%)
Feb 05, 2014	70.82	71.15	69.43	69.98	128,233	-1.07(-1.51%)
Feb 04, 2014	71.66	71.75	70.87	71.05	66,353	+0.27(+0.38%)
Feb 03, 2014	72.39	73.16	70.76	70.79	47,396	-1.87(-2.58%)
Jan 31, 2014	72.02	73.18	71.24	72.66	181,069	-0.42(-0.57%)
Jan 30, 2014	71.30	73.64	71.30	73.08	166,026	+2.44(+3.46%)
Jan 29, 2014	70.64	71.35	69.96	70.63	107,209	-0.97(-1.36%)
Jan 28, 2014	70.98	72.24	70.87	71.61	174,106	+1.11(+1.57%)
Jan 27, 2014	72.39	73.17	69.89	70.50	208,749	-2.16(-2.97%)
Jan 24, 2014	74.01	74.01	71.34	72.66	230,749	-2.10(-2.81%)
Jan 23, 2014	75.00	75.00	73.44	74.76	166,739	-0.45(-0.60%)
Jan 22, 2014	75.09	75.55	74.16	75.21	108,703	-0.07(-0.09%)
Jan 21, 2014	75.59	76.95	74.44	75.28	119,393	-0.40(-0.53%)
Jan 17, 2014	75.91	75.68	75.68	75.68	128,817	-0.22(-0.29%)
Jan 16, 2014	76.52	77.28	75.85	75.90	99,746	-0.91(-1.18%)
Jan 15, 2014	78.92	78.92	76.30	76.81	131,206	-2.11(-2.67%)
Jan 14, 2014	80.58	80.58	78.43	78.92	139,087	-1.23(-1.54%)
Jan 13, 2014	81.14	81.14	79.78	80.15	42,826	-0.79(-0.98%)
Jan 10, 2014	80.42	81.52	80.42	80.94	145,398	+0.86(+1.08%)
Jan 09, 2014	79.96	80.60	78.92	80.08	127,816	-0.12(-0.15%)
Jan 08, 2014	81.68	82.15	79.53	80.20	136,639	-2.05(-2.49%)
Jan 07, 2014	79.87	82.58	79.81	82.25	134,401	+2.59(+3.24%)
Jan 06, 2014	81.88	81.88	79.42	79.67	69,121	-1.78(-2.19%)
Jan 03, 2014	81.46	81.95	80.88	81.45	35,972	+0.36(+0.45%)
Jan 02, 2014	82.24	82.96	80.78	81.09	40,407	-2.19(-2.63%)
Dec 31, 2013	83.42	83.28	83.28	83.28	26,611	-0.26(-0.31%)
Dec 30, 2013	83.31	84.18	83.16	83.54	69,040	+0.56(+0.68%)
Dec 27, 2013	82.63	83.12	81.82	82.98	100,124	+0.42(+0.51%)
Dec 26, 2013	83.36	83.36	82.44	82.56	154,998	-0.68(-0.82%)
Dec 24, 2013	83.42	83.54	82.98	83.25	38,377	-0.43(-0.51%)
Dec 23, 2013	83.21	83.86	82.64	83.68	59,538	+0.69(+0.83%)
Dec 20, 2013	82.73	84.16	82.60	82.99	184,455	+0.34(+0.41%)
Dec 19, 2013	81.39	82.86	81.38	82.65	138,784	+0.03(+0.04%)
Dec 18, 2013	81.10	83.41	78.75	82.62	208,540	+1.42(+1.75%)
Dec 17, 2013	82.10	82.36	80.41	81.19	175,192	-0.81(-0.99%)
Dec 16, 2013	82.09	83.28	81.61	82.01	89,976	+0.29(+0.35%)
Dec 13, 2013	82.46	83.27	81.30	81.72	170,168	-0.15(-0.18%)
Dec 12, 2013	82.74	83.34	80.74	81.87	44,362	-1.14(-1.38%)
Dec 11, 2013	82.70	84.00	82.45	83.01	159,996	+0.05(+0.07%)
Dec 10, 2013	82.15	83.10	81.87	82.96	109,080	+0.77(+0.94%)
Dec 09, 2013	80.91	82.68	80.91	82.19	66,050	+1.62(+2.01%)
Dec 06, 2013	81.37	82.83	80.54	80.57	103,957	-0.02(-0.03%)
Dec 05, 2013	80.10	81.24	79.85	80.59	81,181	+0.39(+0.49%)
Dec 04, 2013	79.68	80.72	79.10	80.20	120,756	-0.32(-0.40%)
Dec 03, 2013	80.65	81.04	78.70	80.52	91,549	-0.08(-0.09%)
Dec 02, 2013	82.42	82.42	80.55	80.59	107,685	-2.26(-2.73%)
Nov 29, 2013	80.08	83.35	79.86	82.86	144,320	+3.07(+3.85%)
Nov 27, 2013	77.69	80.05	77.04	79.79	166,956	+2.11(+2.72%)
Nov 26, 2013	76.95	77.93	75.50	77.67	137,691	+0.52(+0.67%)
Nov 25, 2013	77.07	77.66	76.80	77.15	105,754	+0.06(+0.08%)
Nov 22, 2013	77.15	77.63	76.50	77.09	124,803	-0.17(-0.22%)
Nov 21, 2013	78.41	78.58	76.53	77.26	174,597	-1.19(-1.52%)
Nov 20, 2013	77.50	79.21	75.87	78.45	287,379	+0.92(+1.19%)
Nov 19, 2013	78.99	79.68	74.89	77.53	176,242	-1.72(-2.17%)
Nov 18, 2013	79.95	80.07	79.10	79.25	88,974	-0.23(-0.28%)
Nov 15, 2013	78.81	80.01	78.39	79.48	133,918	+1.19(+1.52%)
Nov 14, 2013	77.84	79.07	77.72	78.29	70,831	+0.59(+0.76%)
Nov 13, 2013	77.73	78.62	77.30	77.70	82,071	-0.38(-0.49%)
Nov 12, 2013	76.41	78.12	76.02	78.08	146,494	+1.72(+2.25%)
Nov 11, 2013	76.80	76.97	75.42	76.37	108,823	-0.66(-0.85%)
Nov 08, 2013	77.55	77.55	75.58	77.02	154,698	-0.75(-0.97%)
Nov 07, 2013	79.35	79.65	77.36	77.77	126,451	-1.01(-1.28%)
Nov 06, 2013	79.03	80.48	78.29	78.79	102,242	-0.13(-0.16%)
Nov 05, 2013	81.39	81.55	78.33	78.92	149,898	-3.69(-4.46%)
Nov 04, 2013	82.60	83.14	82.09	82.60	54,952	+0.00(+0.00%)
Nov 01, 2013	83.44	83.47	81.77	82.60	61,063	-0.52(-0.63%)
Oct 31, 2013	84.91	85.00	83.02	83.12	94,105	-1.67(-1.97%)
Oct 30, 2013	83.78	84.93	83.06	84.80	148,402	+2.34(+2.84%)
Oct 29, 2013	83.26	83.54	82.09	82.46	77,525	-0.66(-0.79%)
Oct 28, 2013	82.88	83.51	81.84	83.12	99,329	+0.04(+0.05%)
Oct 25, 2013	83.37	83.68	81.36	83.08	154,703	-0.18(-0.22%)
Oct 24, 2013	84.63	84.84	82.70	83.26	69,223	-1.72(-2.03%)
Oct 23, 2013	86.93	86.93	83.87	84.98	90,819	-1.97(-2.27%)
Oct 22, 2013	84.70	87.39	83.55	86.95	110,638	+3.99(+4.81%)
Oct 21, 2013	83.04	83.75	82.40	82.96	70,969	-0.28(-0.34%)
Oct 18, 2013	84.40	84.40	83.13	83.25	38,470	-1.15(-1.37%)
Oct 17, 2013	84.84	85.41	84.14	84.40	51,933	-0.32(-0.38%)
Oct 16, 2013	84.92	86.67	83.14	84.72	108,415	+0.15(+0.18%)
Oct 15, 2013	85.98	86.63	84.05	84.57	135,654	-1.26(-1.47%)
Oct 14, 2013	86.57	86.59	84.40	85.83	44,161	-0.77(-0.88%)
Oct 11, 2013	84.32	86.94	84.19	86.59	67,237	+2.04(+2.41%)
Oct 10, 2013	83.90	85.62	83.60	84.55	56,402	+1.29(+1.55%)
Oct 09, 2013	83.77	85.12	82.92	83.27	70,816	-0.43(-0.52%)
Oct 08, 2013	84.84	85.28	82.78	83.70	56,528	-1.23(-1.44%)
Oct 07, 2013	81.15	85.63	81.15	84.93	46,944	-1.10(-1.28%)
Oct 04, 2013	85.87	87.25	85.54	86.03	54,852	+0.47(+0.55%)
Oct 03, 2013	87.50	87.50	85.24	85.56	39,852	-1.77(-2.03%)
Oct 02, 2013	87.54	87.94	86.11	87.33	57,638	-0.49(-0.56%)
Oct 01, 2013	85.62	88.25	85.17	87.82	91,678	+2.42(+2.83%)
Sep 30, 2013	87.03	87.21	84.98	85.40	219,934	-2.16(-2.47%)
Sep 27, 2013	89.98	89.98	87.39	87.56	73,628	-2.65(-2.94%)
Sep 26, 2013	91.20	91.98	89.92	90.21	80,360	-0.43(-0.48%)
Sep 25, 2013	90.89	91.27	89.82	90.65	80,685	-0.25(-0.28%)
Sep 24, 2013	91.70	91.92	90.70	90.90	63,179	-0.95(-1.03%)
Sep 23, 2013	92.37	92.37	91.23	91.85	100,493	-0.51(-0.55%)
Sep 20, 2013	95.17	95.17	91.98	92.36	88,347	-2.86(-3.00%)
Sep 19, 2013	94.53	95.58	94.13	95.22	121,842	+0.60(+0.63%)
Sep 18, 2013	91.53	94.90	90.32	94.62	137,024	+3.31(+3.63%)
Sep 17, 2013	91.17	91.81	89.96	91.31	84,669	-0.41(-0.44%)
Sep 16, 2013	91.16	92.16	90.65	91.71	100,195	+1.06(+1.17%)
Sep 13, 2013	90.00	90.80	89.71	90.65	117,878	+0.58(+0.65%)
Sep 12, 2013	90.70	90.70	89.44	90.07	70,716	-0.89(-0.98%)
Sep 11, 2013	88.53	91.01	88.24	90.96	224,447	+2.48(+2.80%)
Sep 10, 2013	88.00	88.78	87.23	88.48	210,859	+0.95(+1.08%)
Sep 09, 2013	87.05	88.51	84.15	87.53	210,151	+0.46(+0.53%)
Sep 06, 2013	85.22	88.89	84.87	87.07	173,083	+2.54(+3.01%)
Sep 05, 2013	83.84	85.08	82.49	84.53	153,871	+1.18(+1.42%)
Sep 04, 2013	84.38	84.38	82.99	83.35	154,793	+0.31(+0.37%)
Sep 03, 2013	83.44	83.67	81.79	83.04	265,872	+1.68(+2.07%)
Aug 30, 2013	84.49	86.27	79.65	81.36	411,116	-2.85(-3.39%)
Aug 29, 2013	85.30	85.58	83.28	84.21	127,328	-1.20(-1.40%)
Aug 28, 2013	88.40	88.40	85.23	85.41	97,084	-2.76(-3.13%)
Aug 27, 2013	88.13	88.76	86.60	88.17	107,630	-0.83(-0.94%)
Aug 26, 2013	91.06	91.45	87.37	89.01	142,326	-2.34(-2.56%)
Aug 23, 2013	91.64	91.75	90.12	91.35	89,129	-0.24(-0.27%)
Aug 22, 2013	91.91	92.57	89.01	91.59	105,534	-0.88(-0.95%)
Aug 21, 2013	93.79	94.46	92.33	92.47	102,607	-2.35(-2.48%)
Aug 20, 2013	96.99	96.99	94.25	94.82	65,089	-0.85(-0.89%)
Aug 19, 2013	94.90	97.37	94.21	95.67	67,444	+0.83(+0.88%)
Aug 16, 2013	95.85	95.85	94.27	94.84	34,549	-0.92(-0.96%)
Aug 15, 2013	97.11	97.11	94.97	95.76	41,590	-1.47(-1.51%)
Aug 14, 2013	97.11	98.91	96.52	97.23	77,475	+0.23(+0.24%)
Aug 13, 2013	98.82	99.61	96.16	97.00	73,501	-1.90(-1.93%)
Aug 12, 2013	100.10	100.42	98.15	98.90	80,335	-1.16(-1.16%)
Aug 09, 2013	100.12	101.08	99.64	100.06	56,950	-0.38(-0.38%)
Aug 08, 2013	100.18	101.03	99.16	100.44	94,374	+1.10(+1.11%)
Aug 07, 2013	99.66	100.30	98.58	99.34	102,144	-0.56(-0.56%)
Aug 06, 2013	101.23	101.45	99.23	99.89	90,003	-1.11(-1.10%)
Aug 05, 2013	100.92	101.40	99.53	101.01	109,723	+1.47(+1.48%)
Aug 02, 2013	97.72	100.93	97.55	99.53	91,852	+1.84(+1.88%)
Aug 01, 2013	96.97	98.06	96.18	97.70	50,397	+1.98(+2.07%)
Jul 31, 2013	94.16	96.49	94.02	95.72	125,865	+1.65(+1.75%)
Jul 30, 2013	95.80	96.01	93.55	94.07	105,537	-0.94(-0.98%)
Jul 29, 2013	97.91	97.94	94.67	95.01	90,111	-3.28(-3.34%)
Jul 26, 2013	97.06	98.63	96.45	98.29	106,019	+0.83(+0.85%)
Jul 25, 2013	95.08	98.02	94.92	97.46	145,135	+1.86(+1.94%)
Jul 24, 2013	97.54	97.61	94.33	95.60	196,588	-1.38(-1.43%)
Jul 23, 2013	93.35	97.20	92.63	96.99	141,982	+3.92(+4.21%)
Jul 22, 2013	92.84	93.76	92.80	93.07	99,304	+0.20(+0.21%)
Jul 19, 2013	94.85	94.85	92.33	92.87	93,879	-2.42(-2.54%)
Jul 18, 2013	94.60	95.64	94.22	95.29	78,406	+0.35(+0.36%)
Jul 17, 2013	94.27	95.52	93.45	94.95	144,154	+1.00(+1.06%)
Jul 16, 2013	94.92	95.43	92.71	93.95	130,252	-1.27(-1.33%)
Jul 15, 2013	95.94	96.77	94.74	95.22	90,819	-0.64(-0.66%)
Jul 12, 2013	95.94	97.01	94.90	95.85	72,921	-0.37(-0.39%)
Jul 11, 2013	93.77	96.38	93.77	96.23	142,898	+2.94(+3.15%)
Jul 10, 2013	94.33	95.12	92.76	93.28	101,378	-1.34(-1.42%)
Jul 09, 2013	95.73	97.11	94.46	94.63	61,887	-0.94(-0.98%)
Jul 08, 2013	94.80	96.44	94.80	95.56	102,424	+1.67(+1.78%)
Jul 05, 2013	97.11	97.11	93.12	93.89	104,630	-1.89(-1.97%)
Jul 03, 2013	94.42	96.43	93.77	95.78	92,753	+0.63(+0.66%)
Jul 02, 2013	95.83	96.69	93.96	95.15	135,431	-0.92(-0.95%)
Jul 01, 2013	95.13	96.76	94.29	96.06	170,912	+0.96(+1.01%)
Jun 28, 2013	91.87	95.92	90.55	95.10	258,049	+2.99(+3.25%)
Jun 27, 2013	90.40	92.95	90.36	92.11	226,336	+2.51(+2.80%)
Jun 26, 2013	88.02	90.48	87.74	89.60	139,609	+2.35(+2.70%)
Jun 25, 2013	88.92	88.92	86.53	87.25	126,179	-0.37(-0.43%)
Jun 24, 2013	86.24	88.28	84.49	87.62	169,124	+0.79(+0.91%)
Jun 21, 2013	90.76	90.95	86.04	86.84	318,051	-3.63(-4.01%)
Jun 20, 2013	92.82	93.28	89.07	90.46	230,830	-2.98(-3.18%)
Jun 19, 2013	95.85	97.30	93.38	93.44	112,625	-2.70(-2.81%)
Jun 18, 2013	96.90	97.45	95.81	96.14	67,128	-0.85(-0.87%)
Jun 17, 2013	98.29	99.12	96.90	96.99	75,255	-1.14(-1.16%)
Jun 14, 2013	98.99	99.40	96.67	98.12	77,047	-0.18(-0.19%)
Jun 13, 2013	96.40	98.44	96.40	98.31	161,842	+2.05(+2.13%)
Jun 12, 2013	98.29	98.86	95.93	96.26	166,278	-1.60(-1.63%)
Jun 11, 2013	97.01	99.18	96.19	97.86	122,116	-0.49(-0.50%)
Jun 10, 2013	98.60	99.02	97.30	98.36	86,448	+0.18(+0.19%)
Jun 07, 2013	97.60	99.86	95.82	98.17	199,126	+0.42(+0.43%)
Jun 06, 2013	94.81	97.75	93.73	97.75	172,375	+2.80(+2.95%)
Jun 05, 2013	98.04	98.23	94.93	94.95	149,537	-3.34(-3.39%)
Jun 04, 2013	97.83	99.30	97.52	98.29	45,815	-0.16(-0.17%)
Jun 03, 2013	98.99	99.24	96.95	98.45	128,477	-0.75(-0.76%)
May 31, 2013	98.53	99.24	97.41	99.20	172,673	-0.20(-0.20%)
May 30, 2013	99.45	100.27	98.97	99.40	79,795	-0.43(-0.43%)
May 29, 2013	102.17	102.17	99.41	99.83	138,604	-3.03(-2.95%)
May 28, 2013	104.13	104.33	101.24	102.86	148,309	+0.34(+0.33%)
May 24, 2013	103.48	104.59	101.33	102.52	132,323	-2.09(-2.00%)
May 23, 2013	102.05	105.06	101.47	104.61	124,842	+2.30(+2.25%)
May 22, 2013	104.35	105.77	101.73	102.31	185,939	-1.63(-1.57%)
May 21, 2013	106.15	106.15	102.93	103.95	131,314	-2.19(-2.06%)
May 20, 2013	106.50	107.46	105.41	106.14	105,414	-0.67(-0.63%)
May 17, 2013	107.93	108.58	106.44	106.81	90,968	-0.73(-0.67%)
May 16, 2013	110.95	110.95	106.89	107.53	131,301	-3.36(-3.03%)
May 15, 2013	108.74	112.02	108.04	110.90	155,445	+2.26(+2.08%)
May 13, 2013	107.05	108.65	104.46	108.64	255,074	+0.43(+0.40%)
May 10, 2013	108.92	109.58	107.07	108.20	92,614	-0.79(-0.73%)
May 09, 2013	109.43	110.40	108.81	109.00	101,926	-0.49(-0.45%)
May 08, 2013	110.96	111.18	108.84	109.49	164,874	-1.61(-1.45%)
May 07, 2013	109.67	112.56	109.31	111.11	235,499	+1.99(+1.82%)
May 06, 2013	112.98	112.99	108.92	109.12	165,170	-3.93(-3.48%)
May 03, 2013	111.03	114.02	110.73	113.05	101,287	+2.33(+2.10%)
May 02, 2013	107.61	111.55	107.03	110.73	110,073	+2.55(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.