Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.61	53.90	52.72	53.87	141,059	+0.53(+0.99%)
Apr 27, 2017	53.05	53.62	52.05	53.35	361,356	+0.49(+0.93%)
Apr 26, 2017	53.98	54.24	52.10	52.86	168,456	-1.11(-2.06%)
Apr 25, 2017	54.26	54.53	53.60	53.97	119,863	-0.29(-0.54%)
Apr 24, 2017	53.65	54.60	53.65	54.26	154,064	+0.71(+1.33%)
Apr 21, 2017	53.57	53.85	53.19	53.55	115,210	-0.13(-0.25%)
Apr 20, 2017	53.25	53.85	52.97	53.68	108,387	+0.67(+1.27%)
Apr 19, 2017	54.21	54.21	52.88	53.01	82,062	-1.03(-1.91%)
Apr 18, 2017	53.86	54.47	53.76	54.04	65,539	-0.37(-0.69%)
Apr 17, 2017	53.74	54.54	52.74	54.42	87,812	+1.00(+1.86%)
Apr 13, 2017	53.85	54.16	53.29	53.42	74,718	-0.34(-0.64%)
Apr 12, 2017	53.95	54.18	53.08	53.76	87,257	-0.33(-0.61%)
Apr 11, 2017	53.64	54.15	53.24	54.09	176,767	+0.53(+0.98%)
Apr 10, 2017	53.57	53.70	53.19	53.57	53,491	-0.14(-0.26%)
Apr 07, 2017	52.73	53.74	52.53	53.71	112,963	+1.20(+2.29%)
Apr 06, 2017	52.70	52.77	52.21	52.51	210,442	-0.45(-0.84%)
Apr 05, 2017	52.70	53.47	52.70	52.95	222,987	+0.40(+0.75%)
Apr 04, 2017	52.28	53.01	52.21	52.56	180,220	-0.08(-0.15%)
Apr 03, 2017	52.36	52.84	51.34	52.64	149,355	+0.15(+0.29%)
Mar 31, 2017	52.78	53.03	52.46	52.48	149,690	-0.61(-1.16%)
Mar 30, 2017	53.20	53.33	52.62	53.10	132,725	-0.23(-0.43%)
Mar 29, 2017	53.59	54.11	53.19	53.33	106,303	-0.24(-0.45%)
Mar 28, 2017	53.71	54.37	53.29	53.57	153,751	-0.15(-0.29%)
Mar 27, 2017	53.40	53.91	52.88	53.72	96,846	+0.06(+0.11%)
Mar 24, 2017	53.38	53.88	53.12	53.66	174,268	+0.31(+0.58%)
Mar 23, 2017	52.44	53.60	52.44	53.35	126,064	+0.48(+0.90%)
Mar 22, 2017	53.06	53.06	52.13	52.88	207,148	-0.56(-1.04%)
Mar 21, 2017	52.23	53.62	51.62	53.44	230,852	+1.52(+2.93%)
Mar 20, 2017	51.89	52.30	51.61	51.91	110,986	+0.23(+0.44%)
Mar 17, 2017	51.20	51.80	50.73	51.69	197,486	+0.46(+0.90%)
Mar 16, 2017	51.08	51.97	50.69	51.22	190,633	+0.45(+0.89%)
Mar 15, 2017	49.22	51.03	48.98	50.77	178,864	+1.42(+2.88%)
Mar 14, 2017	49.92	49.92	48.96	49.35	111,280	-0.69(-1.38%)
Mar 13, 2017	50.13	50.13	49.18	50.04	135,365	+0.13(+0.26%)
Mar 10, 2017	49.86	50.12	49.27	49.91	95,203	+0.57(+1.16%)
Mar 09, 2017	49.31	49.59	48.92	49.34	104,928	-0.20(-0.41%)
Mar 08, 2017	50.26	50.26	49.28	49.54	150,133	-0.61(-1.23%)
Mar 07, 2017	49.83	50.35	49.21	50.16	230,185	+0.31(+0.62%)
Mar 06, 2017	49.67	50.04	48.82	49.85	183,014	+0.24(+0.49%)
Mar 03, 2017	48.01	49.91	48.01	49.61	288,504	+1.98(+4.15%)
Mar 02, 2017	48.17	49.21	47.33	47.63	237,664	-0.61(-1.27%)
Mar 01, 2017	48.28	48.55	48.15	48.25	199,122	+0.20(+0.43%)
Feb 28, 2017	48.06	48.48	47.76	48.04	147,872	-0.53(-1.09%)
Feb 27, 2017	47.67	48.58	47.21	48.57	161,601	+1.07(+2.25%)
Feb 24, 2017	48.31	48.31	47.03	47.50	143,790	-0.82(-1.70%)
Feb 23, 2017	47.70	48.90	47.38	48.32	135,645	+0.64(+1.35%)
Feb 22, 2017	47.32	47.86	47.16	47.67	103,368	+0.48(+1.02%)
Feb 21, 2017	46.73	47.37	46.33	47.19	153,589	+0.43(+0.92%)
Feb 17, 2017		46.76	46.76	46.76	0	-0.11(-0.23%)
Feb 16, 2017	47.16	47.16	46.68	46.87	100,189	-0.02(-0.05%)
Feb 15, 2017	46.96	46.96	46.61	46.89	128,703	-0.07(-0.14%)
Feb 14, 2017	46.31	46.96	46.31	46.96	115,916	+0.45(+0.98%)
Feb 13, 2017	46.86	46.88	46.43	46.50	81,685	-0.38(-0.81%)
Feb 10, 2017	46.04	48.00	46.04	46.88	157,353	+0.75(+1.63%)
Feb 09, 2017	46.17	46.50	45.93	46.13	109,353	+0.04(+0.10%)
Feb 08, 2017	46.19	46.52	45.86	46.09	167,512	-0.12(-0.27%)
Feb 07, 2017	45.98	46.34	45.87	46.21	144,366	+0.07(+0.14%)
Feb 06, 2017	46.75	46.75	45.68	46.14	69,308	-0.75(-1.61%)
Feb 03, 2017	46.61	47.10	46.48	46.90	118,680	+0.77(+1.67%)
Feb 02, 2017	46.17	46.69	45.65	46.13	93,249	+0.10(+0.21%)
Feb 01, 2017	45.53	46.25	45.31	46.03	137,653	+0.64(+1.40%)
Jan 31, 2017	45.82	46.05	45.32	45.40	134,202	-0.32(-0.70%)
Jan 30, 2017	45.49	45.80	45.30	45.72	88,496	+0.04(+0.08%)
Jan 27, 2017	46.10	46.36	45.34	45.68	112,770	-0.13(-0.29%)
Jan 26, 2017	46.42	46.42	45.48	45.82	293,249	-0.97(-2.07%)
Jan 25, 2017	46.12	46.99	46.12	46.78	171,670	+0.63(+1.36%)
Jan 24, 2017	45.49	46.42	45.24	46.15	121,557	+0.57(+1.25%)
Jan 23, 2017	44.66	45.75	44.48	45.58	95,225	+0.98(+2.20%)
Jan 20, 2017	44.26	44.90	43.92	44.60	110,569	+0.75(+1.70%)
Jan 19, 2017	44.18	44.18	43.55	43.85	121,810	-0.43(-0.98%)
Jan 18, 2017	44.70	44.82	43.89	44.29	209,329	-0.29(-0.66%)
Jan 17, 2017	44.45	44.72	43.51	44.58	134,582	+0.26(+0.59%)
Jan 13, 2017		44.31	44.31	44.31	0	-0.03(-0.07%)
Jan 12, 2017	44.35	44.59	43.83	44.34	201,681	+0.10(+0.23%)
Jan 11, 2017	44.02	44.40	43.58	44.24	264,659	+0.14(+0.32%)
Jan 10, 2017	44.74	44.74	43.88	44.10	408,500	-0.63(-1.41%)
Jan 09, 2017	46.40	46.74	44.60	44.73	255,250	-1.64(-3.54%)
Jan 06, 2017	46.48	46.76	46.01	46.37	132,724	-0.12(-0.27%)
Jan 05, 2017	46.24	46.89	46.00	46.50	177,081	+0.56(+1.23%)
Jan 04, 2017	46.50	46.50	45.47	45.93	164,186	-0.43(-0.93%)
Jan 03, 2017	47.02	47.54	45.82	46.36	95,982	-0.15(-0.31%)
Dec 30, 2016		46.51	46.51	46.51	0	-0.68(-1.44%)
Dec 29, 2016	46.50	47.48	46.14	47.19	70,559	+0.91(+1.96%)
Dec 28, 2016	46.09	46.31	45.76	46.28	70,987	+0.12(+0.25%)
Dec 27, 2016	46.01	46.70	45.85	46.17	48,935	-0.04(-0.09%)
Dec 23, 2016		46.21	46.21	46.21	0	+0.41(+0.89%)
Dec 22, 2016	45.35	45.95	44.65	45.80	94,894	+0.09(+0.19%)
Dec 21, 2016	46.31	46.51	45.48	45.71	92,014	-0.59(-1.26%)
Dec 20, 2016	46.61	46.96	45.95	46.30	183,569	-0.30(-0.64%)
Dec 19, 2016	46.74	46.99	46.39	46.60	82,853	-0.33(-0.70%)
Dec 16, 2016	47.36	48.05	46.80	46.93	107,468	-0.70(-1.46%)
Dec 15, 2016	47.04	47.88	46.78	47.62	105,128	+0.43(+0.91%)
Dec 14, 2016	47.58	48.33	46.82	47.19	118,293	-0.71(-1.48%)
Dec 13, 2016	48.14	48.77	46.72	47.90	150,250	-0.13(-0.27%)
Dec 12, 2016	47.63	48.51	47.58	48.03	162,441	+0.41(+0.86%)
Dec 09, 2016	45.84	47.80	44.83	47.62	391,196	+1.55(+3.37%)
Dec 08, 2016	46.19	46.39	45.82	46.07	641,961	-0.42(-0.90%)
Dec 07, 2016	46.44	46.86	46.26	46.49	251,708	+0.23(+0.51%)
Dec 06, 2016	45.76	46.47	45.76	46.25	86,893	+0.51(+1.10%)
Dec 05, 2016	46.24	46.35	45.72	45.75	144,753	+0.03(+0.06%)
Dec 02, 2016	45.39	46.27	45.09	45.72	191,111	+0.21(+0.47%)
Dec 01, 2016	45.97	46.97	45.38	45.51	203,035	-0.53(-1.16%)
Nov 30, 2016	46.54	46.69	45.78	46.04	133,735	-0.18(-0.38%)
Nov 29, 2016	45.94	46.34	45.94	46.22	169,380	+0.17(+0.37%)
Nov 28, 2016	46.17	46.30	45.93	46.05	148,673	-0.16(-0.35%)
Nov 25, 2016	47.25	47.25	45.98	46.21	51,739	-0.63(-1.34%)
Nov 23, 2016		46.84	46.84	46.84	0	-0.37(-0.79%)
Nov 22, 2016	47.93	47.93	47.07	47.21	173,304	-0.62(-1.30%)
Nov 21, 2016	47.30	48.11	47.28	47.84	72,409	+0.67(+1.41%)
Nov 18, 2016	47.76	47.77	47.09	47.17	171,916	-0.42(-0.89%)
Nov 17, 2016	46.98	47.78	46.98	47.59	210,692	+0.60(+1.28%)
Nov 16, 2016	46.91	47.62	46.70	46.99	112,076	-0.01(-0.02%)
Nov 15, 2016	47.45	48.16	46.61	47.00	201,670	-0.01(-0.02%)
Nov 14, 2016	46.39	47.19	46.37	47.01	128,851	+0.74(+1.60%)
Nov 11, 2016	47.91	48.12	45.25	46.27	472,605	-2.14(-4.43%)
Nov 10, 2016	51.69	51.69	48.14	48.41	371,734	-4.09(-7.79%)
Nov 09, 2016	53.30	53.30	50.83	52.51	329,672	-3.51(-6.26%)
Nov 08, 2016	56.03	57.52	55.74	56.01	180,398	-0.07(-0.13%)
Nov 07, 2016	54.10	56.37	54.10	56.09	205,242	+3.12(+5.89%)
Nov 04, 2016	52.86	53.79	52.29	52.97	135,384	+0.15(+0.28%)
Nov 03, 2016	53.39	54.35	52.70	52.82	138,504	-0.31(-0.59%)
Nov 02, 2016	53.29	53.54	52.59	53.14	177,386	-0.23(-0.44%)
Nov 01, 2016	55.27	55.41	52.85	53.37	155,764	-1.54(-2.80%)
Oct 31, 2016	55.52	55.54	54.75	54.91	81,664	-0.61(-1.11%)
Oct 28, 2016	56.80	57.40	54.64	55.52	188,540	-1.54(-2.71%)
Oct 27, 2016	55.81	57.21	55.56	57.07	155,191	+1.54(+2.78%)
Oct 26, 2016	57.49	57.49	55.37	55.52	278,339	-2.06(-3.57%)
Oct 25, 2016	58.43	59.08	57.48	57.58	107,744	-1.03(-1.77%)
Oct 24, 2016	58.77	58.77	58.53	58.61	65,251	+0.28(+0.47%)
Oct 21, 2016	58.56	58.56	57.99	58.34	115,813	-0.31(-0.53%)
Oct 20, 2016	59.34	59.35	58.38	58.65	125,806	-0.44(-0.75%)
Oct 19, 2016	58.88	59.35	58.62	59.09	198,947	+0.15(+0.26%)
Oct 18, 2016	58.40	58.98	58.29	58.94	108,787	+1.17(+2.02%)
Oct 17, 2016	58.04	58.45	57.66	57.77	196,720	-0.24(-0.41%)
Oct 14, 2016	57.59	58.52	56.85	58.01	193,514	+0.39(+0.68%)
Oct 13, 2016	57.05	58.27	56.51	57.62	109,333	-0.01(-0.01%)
Oct 12, 2016	57.66	58.30	57.07	57.63	107,477	-0.07(-0.11%)
Oct 11, 2016	57.75	58.06	57.38	57.70	100,795	-0.32(-0.55%)
Oct 10, 2016	55.53	58.12	55.53	58.01	316,550	+2.58(+4.66%)
Oct 07, 2016	56.26	56.26	55.00	55.43	179,098	-0.76(-1.35%)
Oct 06, 2016	55.92	56.81	55.48	56.19	86,146	+0.06(+0.10%)
Oct 05, 2016	55.34	56.45	54.35	56.13	162,067	+0.90(+1.64%)
Oct 04, 2016	54.80	56.11	54.60	55.23	121,491	+0.56(+1.02%)
Oct 03, 2016	54.32	54.75	53.80	54.67	96,927	+0.39(+0.72%)
Sep 30, 2016	54.67	55.34	54.26	54.28	127,827	-0.16(-0.29%)
Sep 29, 2016	54.63	55.73	53.87	54.44	185,503	-0.50(-0.91%)
Sep 28, 2016	55.44	55.66	54.46	54.94	134,656	-0.58(-1.04%)
Sep 27, 2016	54.13	55.65	53.76	55.52	158,910	+1.42(+2.62%)
Sep 26, 2016	55.08	55.08	53.31	54.10	191,390	-1.49(-2.68%)
Sep 23, 2016	54.96	56.45	54.96	55.59	242,589	+0.93(+1.71%)
Sep 22, 2016	52.82	54.78	52.82	54.66	218,843	+2.34(+4.47%)
Sep 21, 2016	51.54	52.51	51.52	52.32	80,299	+0.91(+1.77%)
Sep 20, 2016	52.15	52.38	50.98	51.41	212,166	-0.83(-1.59%)
Sep 19, 2016	52.52	52.88	51.99	52.24	90,454	+0.14(+0.26%)
Sep 16, 2016	52.46	53.22	52.01	52.10	147,282	-0.39(-0.74%)
Sep 15, 2016	53.02	53.10	52.27	52.49	103,469	-0.43(-0.82%)
Sep 14, 2016	54.31	54.31	51.70	52.93	181,046	+0.15(+0.29%)
Sep 13, 2016	53.87	53.87	52.64	52.77	87,956	-1.58(-2.90%)
Sep 12, 2016	53.14	54.55	52.17	54.35	160,631	+0.83(+1.54%)
Sep 09, 2016	54.43	54.43	53.43	53.53	98,395	-1.44(-2.62%)
Sep 08, 2016	55.30	55.65	54.80	54.97	105,507	+0.22(+0.41%)
Sep 07, 2016	55.54	55.54	54.62	54.74	67,952	-1.11(-1.98%)
Sep 06, 2016	55.60	56.12	55.19	55.85	57,676	+0.54(+0.98%)
Sep 02, 2016	55.36	55.31	55.31	55.31	121,593	+0.30(+0.55%)
Sep 01, 2016	53.79	55.85	53.08	55.00	194,096	+1.10(+2.04%)
Aug 31, 2016	54.25	54.63	53.19	53.90	139,912	-0.34(-0.63%)
Aug 30, 2016	54.97	55.13	53.89	54.24	86,889	-0.91(-1.65%)
Aug 29, 2016	55.64	56.09	54.79	55.16	90,039	-0.35(-0.64%)
Aug 26, 2016	57.47	57.72	55.01	55.51	97,242	-1.69(-2.96%)
Aug 25, 2016	57.29	57.84	56.90	57.20	36,088	-0.12(-0.21%)
Aug 24, 2016	56.76	57.56	56.26	57.33	73,447	+0.78(+1.38%)
Aug 23, 2016	58.19	58.19	56.45	56.54	54,487	-1.24(-2.15%)
Aug 22, 2016	57.49	57.98	57.49	57.79	31,056	-0.05(-0.09%)
Aug 19, 2016	58.61	58.61	57.51	57.84	47,816	-1.12(-1.90%)
Aug 18, 2016	58.82	59.28	58.35	58.96	48,641	+0.39(+0.67%)
Aug 17, 2016	58.09	58.88	57.70	58.57	58,529	+0.10(+0.17%)
Aug 16, 2016	58.59	59.50	58.14	58.47	70,034	-0.62(-1.05%)
Aug 15, 2016	57.73	59.54	57.68	59.09	115,274	+1.46(+2.54%)
Aug 12, 2016	58.48	58.82	57.00	57.63	59,530	-0.77(-1.33%)
Aug 11, 2016	56.39	58.88	56.39	58.40	300,372	+2.11(+3.74%)
Aug 10, 2016	56.79	56.79	56.16	56.30	40,818	+0.19(+0.34%)
Aug 09, 2016	55.59	56.55	55.59	56.11	62,876	+0.43(+0.78%)
Aug 08, 2016	53.85	56.00	53.67	55.68	285,415	+1.73(+3.21%)
Aug 05, 2016	53.69	54.07	53.19	53.95	62,577	+0.30(+0.55%)
Aug 04, 2016	54.08	54.45	52.99	53.65	56,496	-0.35(-0.64%)
Aug 03, 2016	53.65	54.23	53.51	54.00	53,378	+0.07(+0.13%)
Aug 02, 2016	55.24	55.26	53.40	53.92	146,419	-1.27(-2.29%)
Aug 01, 2016	56.62	57.07	55.18	55.19	90,928	-1.68(-2.95%)
Jul 29, 2016	56.75	57.06	55.71	56.87	128,356	+0.13(+0.23%)
Jul 28, 2016	55.71	57.07	55.68	56.74	182,651	+1.56(+2.83%)
Jul 27, 2016	57.22	57.22	54.78	55.18	104,765	-1.89(-3.31%)
Jul 26, 2016	59.02	59.02	56.80	57.07	78,039	-1.91(-3.24%)
Jul 25, 2016	59.16	59.30	58.63	58.98	109,815	-0.81(-1.36%)
Jul 22, 2016	59.11	59.85	59.11	59.79	40,999	+0.62(+1.04%)
Jul 21, 2016	58.36	59.38	58.36	59.17	57,701	+0.59(+1.01%)
Jul 20, 2016	58.50	58.73	58.04	58.58	72,745	+0.09(+0.15%)
Jul 19, 2016	58.94	59.51	57.72	58.49	67,527	-0.93(-1.57%)
Jul 18, 2016	58.11	59.45	57.93	59.42	88,394	+1.22(+2.10%)
Jul 15, 2016	58.41	59.66	57.77	58.20	43,657	-0.07(-0.12%)
Jul 14, 2016	58.88	59.79	58.07	58.27	39,700	-0.31(-0.53%)
Jul 13, 2016	58.48	59.25	58.48	58.59	51,946	-0.04(-0.07%)
Jul 12, 2016	57.67	58.97	57.67	58.63	72,562	+1.14(+1.98%)
Jul 11, 2016	57.94	58.22	56.88	57.49	79,642	-0.42(-0.72%)
Jul 08, 2016	57.35	58.01	56.96	57.91	42,545	+1.05(+1.85%)
Jul 07, 2016	57.58	57.65	56.12	56.86	51,349	-0.37(-0.64%)
Jul 06, 2016	57.92	57.92	56.90	57.23	55,999	-1.07(-1.84%)
Jul 05, 2016	58.97	58.97	58.01	58.30	48,514	-1.08(-1.82%)
Jul 01, 2016	60.25	59.38	59.38	59.38	107,637	-0.66(-1.10%)
Jun 30, 2016	59.23	60.39	59.16	60.04	102,843	+1.07(+1.82%)
Jun 29, 2016	57.92	59.06	57.64	58.97	50,906	+1.53(+2.67%)
Jun 28, 2016	57.29	57.98	56.92	57.43	64,968	+1.27(+2.27%)
Jun 27, 2016	56.47	56.73	55.17	56.16	94,628	-0.79(-1.39%)
Jun 24, 2016	56.96	58.35	56.46	56.95	144,320	-3.24(-5.38%)
Jun 23, 2016	60.18	60.56	59.66	60.18	75,472	+0.73(+1.23%)
Jun 22, 2016	58.87	59.58	58.51	59.45	70,148	+0.61(+1.03%)
Jun 21, 2016	58.04	58.98	57.99	58.85	142,331	+0.96(+1.66%)
Jun 20, 2016	57.53	58.43	57.34	57.88	62,443	+0.92(+1.61%)
Jun 17, 2016	57.33	57.64	56.78	56.96	85,169	-0.28(-0.49%)
Jun 16, 2016	56.25	57.51	56.25	57.25	90,260	+0.69(+1.22%)
Jun 15, 2016	56.14	56.86	55.47	56.56	76,739	+0.87(+1.56%)
Jun 14, 2016	56.15	56.22	55.15	55.69	62,098	-0.80(-1.41%)
Jun 13, 2016	56.54	56.87	55.98	56.49	163,303	-0.60(-1.05%)
Jun 10, 2016	58.77	58.77	56.40	57.09	93,034	-2.32(-3.90%)
Jun 09, 2016	60.26	60.26	58.99	59.40	168,540	-1.08(-1.78%)
Jun 08, 2016	59.75	60.79	59.62	60.48	140,758	+1.47(+2.49%)
Jun 07, 2016	57.73	59.27	57.73	59.01	159,086	+1.33(+2.31%)
Jun 06, 2016	56.86	57.81	56.44	57.68	225,845	+0.77(+1.36%)
Jun 03, 2016	56.94	56.99	56.41	56.91	112,741	+0.29(+0.51%)
Jun 02, 2016	56.92	57.32	56.47	56.62	169,064	-0.54(-0.95%)
Jun 01, 2016	58.01	58.32	56.94	57.16	153,779	-0.95(-1.63%)
May 31, 2016	58.39	58.56	57.61	58.11	144,687	+0.46(+0.79%)
May 27, 2016	57.26	57.65	57.65	57.65	128,225	+0.54(+0.95%)
May 26, 2016	57.10	57.54	56.69	57.11	106,164	+0.44(+0.78%)
May 25, 2016	56.88	57.46	56.41	56.67	116,005	+0.04(+0.06%)
May 24, 2016	56.56	56.96	56.45	56.63	67,651	+0.39(+0.69%)
May 23, 2016	56.30	56.59	56.02	56.24	111,718	-0.29(-0.51%)
May 20, 2016	57.18	57.73	56.13	56.53	126,964	-0.69(-1.20%)
May 19, 2016	57.20	57.39	56.09	57.22	101,017	-0.28(-0.48%)
May 18, 2016	57.72	57.80	57.04	57.49	161,021	-0.43(-0.75%)
May 17, 2016	58.61	58.61	57.72	57.93	124,459	-0.98(-1.66%)
May 16, 2016	58.90	59.37	58.76	58.90	148,679	+0.14(+0.25%)
May 13, 2016	58.98	59.45	58.43	58.76	74,922	-1.04(-1.74%)
May 12, 2016	60.15	60.17	59.19	59.80	123,741	-0.14(-0.23%)
May 11, 2016	59.87	60.68	59.82	59.94	151,400	-0.21(-0.35%)
May 10, 2016	59.66	60.42	59.46	60.15	172,383	+0.80(+1.35%)
May 09, 2016	59.72	60.42	58.74	59.35	194,307	-0.99(-1.64%)
May 06, 2016	60.02	60.68	59.74	60.34	132,015	-0.25(-0.41%)
May 05, 2016	60.91	61.08	60.25	60.58	186,097	-0.03(-0.05%)
May 04, 2016	60.42	60.71	60.09	60.61	182,930	-0.26(-0.43%)
May 03, 2016	61.95	62.31	60.60	60.87	160,320	-1.43(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.