Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.55	33.95	32.41	32.89	277,363	-0.37(-1.10%)
Apr 29, 2020	33.60	33.67	32.85	33.26	191,403	+0.65(+2.00%)
Apr 28, 2020	32.23	32.97	32.20	32.61	207,383	+1.04(+3.28%)
Apr 27, 2020	31.32	31.62	31.14	31.57	274,653	+0.69(+2.24%)
Apr 24, 2020	31.95	31.95	30.83	30.88	396,218	-0.73(-2.32%)
Apr 23, 2020	32.47	32.72	31.37	31.61	221,512	-0.62(-1.93%)
Apr 22, 2020	32.29	32.38	31.31	32.23	456,443	+0.29(+0.90%)
Apr 21, 2020	32.06	32.44	31.55	31.95	204,752	-0.71(-2.17%)
Apr 20, 2020	32.85	33.17	32.60	32.66	186,697	-0.59(-1.77%)
Apr 17, 2020	34.12	34.30	33.05	33.24	148,440	-0.05(-0.14%)
Apr 16, 2020	33.56	33.67	32.56	33.29	188,808	-0.52(-1.53%)
Apr 15, 2020	33.86	34.17	33.47	33.81	385,809	-0.90(-2.59%)
Apr 14, 2020	34.96	35.00	34.13	34.71	456,271	+0.64(+1.89%)
Apr 13, 2020	34.34	34.39	33.45	34.06	206,517	-0.27(-0.79%)
Apr 09, 2020	33.99	34.88	33.95	34.34	262,094	+0.90(+2.69%)
Apr 08, 2020	33.01	33.62	32.54	33.44	193,828	+0.66(+2.02%)
Apr 07, 2020	32.95	33.59	32.54	32.77	243,359	+0.75(+2.34%)
Apr 06, 2020	31.45	32.93	30.98	32.03	176,690	+1.39(+4.52%)
Apr 03, 2020	31.06	31.29	30.04	30.64	215,753	-0.69(-2.21%)
Apr 02, 2020	30.22	32.03	30.15	31.33	157,760	+1.00(+3.31%)
Apr 01, 2020	31.24	31.24	30.22	30.33	165,457	-1.70(-5.32%)
Mar 31, 2020	31.58	33.24	31.39	32.03	153,761	+0.61(+1.95%)
Mar 30, 2020	31.37	31.57	30.31	31.42	147,100	+0.51(+1.65%)
Mar 27, 2020	32.65	32.81	30.75	30.91	321,244	-2.65(-7.90%)
Mar 26, 2020	32.85	34.11	32.50	33.56	212,321	+1.00(+3.06%)
Mar 25, 2020	31.41	33.70	30.83	32.57	211,435	+1.49(+4.79%)
Mar 24, 2020	31.41	32.39	30.26	31.08	239,635	+0.47(+1.53%)
Mar 23, 2020	32.39	32.39	30.31	30.61	250,918	-2.08(-6.36%)
Mar 20, 2020	34.87	35.16	32.22	32.69	380,395	-2.05(-5.91%)
Mar 19, 2020	34.26	35.01	33.52	34.74	253,336	+0.27(+0.79%)
Mar 18, 2020	35.74	35.90	34.05	34.47	189,054	-2.79(-7.48%)
Mar 17, 2020	35.08	38.32	34.39	37.26	309,773	+2.74(+7.94%)
Mar 16, 2020	35.49	35.49	33.67	34.52	246,635	-3.34(-8.83%)
Mar 13, 2020	37.61	38.22	35.16	37.86	451,099	+1.79(+4.97%)
Mar 12, 2020	36.83	36.83	34.26	36.07	323,146	-1.79(-4.73%)
Mar 11, 2020	38.32	38.91	37.68	37.86	422,403	-1.25(-3.20%)
Mar 10, 2020	39.48	39.85	38.48	39.11	230,652	+0.43(+1.11%)
Mar 09, 2020	41.39	41.80	37.82	38.68	427,855	-4.30(-10.00%)
Mar 06, 2020	42.78	43.27	42.78	42.98	269,378	-0.80(-1.84%)
Mar 05, 2020	44.14	44.37	43.54	43.79	250,750	-1.18(-2.62%)
Mar 04, 2020	44.95	45.05	44.17	44.97	114,757	+0.63(+1.42%)
Mar 03, 2020	44.81	45.97	43.99	44.34	209,805	-0.57(-1.26%)
Mar 02, 2020	44.16	45.53	44.08	44.90	210,861	+0.68(+1.55%)
Feb 28, 2020	45.01	45.16	43.54	44.22	380,897	-1.92(-4.16%)
Feb 27, 2020	48.03	48.03	46.04	46.14	303,867	-2.05(-4.26%)
Feb 26, 2020	48.61	48.87	48.04	48.19	151,689	-0.56(-1.14%)
Feb 25, 2020	49.54	49.64	48.69	48.75	216,044	-0.64(-1.29%)
Feb 24, 2020	49.54	49.63	48.83	49.39	147,405	-1.65(-3.23%)
Feb 21, 2020	49.53	51.26	49.18	51.03	342,594	+1.30(+2.61%)
Feb 20, 2020	51.14	51.14	49.58	49.74	140,230	-1.40(-2.74%)
Feb 19, 2020	51.49	51.51	51.12	51.14	124,977	-0.20(-0.39%)
Feb 18, 2020	51.33	51.62	51.16	51.34	121,761	+0.01(+0.02%)
Feb 14, 2020	51.37	51.42	50.94	51.33	86,527	+0.26(+0.51%)
Feb 13, 2020	51.12	51.38	50.61	51.07	98,466	-0.31(-0.60%)
Feb 12, 2020	51.84	52.15	51.21	51.38	211,544	-0.34(-0.66%)
Feb 11, 2020	51.15	51.90	51.09	51.72	82,064	+0.53(+1.04%)
Feb 10, 2020	51.05	51.35	51.01	51.18	279,405	+0.16(+0.31%)
Feb 07, 2020	50.83	51.22	50.26	51.03	106,997	+0.23(+0.45%)
Feb 06, 2020	50.59	51.21	50.18	50.79	208,468	+0.21(+0.43%)
Feb 05, 2020	50.14	51.03	50.14	50.58	226,595	+0.59(+1.18%)
Feb 04, 2020	49.65	50.28	49.45	49.99	217,867	+0.93(+1.90%)
Feb 03, 2020	48.88	49.47	48.71	49.06	113,253	+0.53(+1.08%)
Jan 31, 2020	49.09	49.09	47.98	48.53	194,279	-0.49(-0.99%)
Jan 30, 2020	49.15	49.15	48.44	49.02	83,215	-0.28(-0.57%)
Jan 29, 2020	49.06	49.53	48.49	49.30	116,147	+0.25(+0.52%)
Jan 28, 2020	48.59	49.17	48.54	49.04	81,357	+0.64(+1.32%)
Jan 27, 2020	49.18	49.34	48.38	48.41	63,044	-1.54(-3.08%)
Jan 24, 2020	50.25	50.37	49.94	49.94	71,080	-0.06(-0.13%)
Jan 23, 2020	50.87	50.87	49.90	50.01	179,426	-0.96(-1.88%)
Jan 22, 2020	49.85	51.03	49.85	50.96	227,625	+1.61(+3.26%)
Jan 21, 2020	49.21	49.95	49.15	49.35	191,807	+0.02(+0.05%)
Jan 17, 2020	48.97	49.51	48.62	49.33	292,988	+0.72(+1.49%)
Jan 16, 2020	48.09	48.77	48.09	48.60	183,706	+0.49(+1.03%)
Jan 15, 2020	48.48	48.66	48.06	48.11	85,970	-0.22(-0.46%)
Jan 14, 2020	48.50	48.50	48.03	48.33	100,442	-0.06(-0.13%)
Jan 13, 2020	48.26	48.48	48.01	48.40	128,717	+0.18(+0.36%)
Jan 10, 2020	48.40	48.65	48.13	48.22	83,136	-0.03(-0.07%)
Jan 09, 2020	49.13	49.13	48.17	48.25	107,373	-0.41(-0.85%)
Jan 08, 2020	48.99	49.04	48.53	48.67	104,530	-0.01(-0.02%)
Jan 07, 2020	49.17	49.24	48.53	48.68	151,560	-0.13(-0.26%)
Jan 06, 2020	48.97	49.03	48.55	48.80	53,133	-0.06(-0.13%)
Jan 03, 2020	48.65	49.01	48.50	48.87	199,930	+0.02(+0.03%)
Jan 02, 2020	48.34	48.88	48.34	48.85	93,586	+0.58(+1.20%)
Dec 31, 2019	48.12	48.52	48.12	48.27	106,621	+0.12(+0.25%)
Dec 30, 2019	48.44	48.49	48.11	48.15	87,680	-0.38(-0.79%)
Dec 27, 2019	48.58	49.09	48.36	48.53	89,667	+0.14(+0.30%)
Dec 26, 2019	48.29	48.58	48.10	48.39	33,411	+0.15(+0.31%)
Dec 24, 2019	48.37	48.45	48.11	48.24	43,326	-0.13(-0.26%)
Dec 23, 2019	49.62	49.62	48.00	48.37	122,150	-0.80(-1.64%)
Dec 20, 2019	49.04	49.40	48.28	49.17	195,911	+0.15(+0.31%)
Dec 19, 2019	49.32	49.32	48.81	49.02	95,245	-0.30(-0.61%)
Dec 18, 2019	48.11	49.44	48.09	49.32	95,081	+1.07(+2.23%)
Dec 17, 2019	48.00	48.49	47.91	48.25	92,138	+0.19(+0.40%)
Dec 16, 2019	48.37	48.37	47.77	48.06	61,555	-0.18(-0.36%)
Dec 13, 2019	47.16	48.49	47.16	48.23	100,216	+1.10(+2.33%)
Dec 12, 2019	46.76	47.45	46.76	47.13	47,501	+0.22(+0.48%)
Dec 11, 2019	46.16	47.28	46.06	46.91	139,180	+0.92(+1.99%)
Dec 10, 2019	46.06	46.52	45.91	45.99	127,111	-0.33(-0.72%)
Dec 09, 2019	45.74	46.45	45.74	46.33	77,788	+0.55(+1.20%)
Dec 06, 2019	45.88	45.91	45.37	45.78	90,420	+0.15(+0.33%)
Dec 05, 2019	45.81	46.07	45.37	45.63	147,570	+0.02(+0.03%)
Dec 04, 2019	45.49	45.83	45.40	45.61	113,370	+0.25(+0.56%)
Dec 03, 2019	45.53	45.85	45.32	45.36	154,645	-0.35(-0.77%)
Dec 02, 2019	46.24	46.29	45.44	45.71	275,739	-0.33(-0.71%)
Nov 29, 2019	46.01	46.23	45.79	46.03	85,146	+0.06(+0.12%)
Nov 27, 2019	46.09	46.22	45.67	45.98	227,433	-0.05(-0.10%)
Nov 26, 2019	46.13	46.39	45.79	46.02	249,124	-0.22(-0.46%)
Nov 25, 2019	45.89	46.57	45.89	46.24	88,184	+0.29(+0.62%)
Nov 22, 2019	46.13	46.42	45.83	45.95	104,235	-0.41(-0.88%)
Nov 21, 2019	46.12	46.50	45.81	46.36	119,801	+0.43(+0.94%)
Nov 20, 2019	45.79	46.50	45.60	45.93	162,906	-0.08(-0.17%)
Nov 19, 2019	46.10	46.45	45.97	46.01	189,653	-0.22(-0.48%)
Nov 18, 2019	46.98	47.10	46.10	46.23	127,659	-0.66(-1.41%)
Nov 15, 2019	46.73	47.26	46.73	46.89	168,534	+0.47(+1.01%)
Nov 14, 2019	45.87	46.55	45.87	46.42	86,221	+0.46(+1.00%)
Nov 13, 2019	45.70	46.02	45.63	45.96	103,250	+0.05(+0.10%)
Nov 12, 2019	46.22	46.22	45.91	45.91	122,433	-0.20(-0.43%)
Nov 11, 2019	46.02	46.14	45.82	46.11	57,748	+0.02(+0.05%)
Nov 08, 2019	45.87	46.24	45.79	46.09	117,672	+0.18(+0.40%)
Nov 07, 2019	45.50	46.03	45.49	45.91	99,363	+0.47(+1.03%)
Nov 06, 2019	45.28	45.68	45.07	45.44	116,316	+0.08(+0.18%)
Nov 05, 2019	45.10	45.67	45.01	45.36	138,956	-0.02(-0.05%)
Nov 04, 2019	45.77	46.16	45.37	45.38	135,887	-0.12(-0.26%)
Nov 01, 2019	44.25	45.78	44.09	45.50	323,379	+1.72(+3.93%)
Oct 31, 2019	43.90	44.15	43.11	43.78	212,083	-0.21(-0.47%)
Oct 30, 2019	44.33	44.43	43.63	43.99	255,060	-0.18(-0.41%)
Oct 29, 2019	43.97	44.41	43.59	44.17	352,422	+0.32(+0.73%)
Oct 28, 2019	44.02	44.27	43.32	43.85	258,790	+0.02(+0.05%)
Oct 25, 2019	44.29	44.84	43.80	43.82	231,986	-0.63(-1.43%)
Oct 24, 2019	45.09	45.32	43.88	44.46	220,163	-0.56(-1.24%)
Oct 23, 2019	45.03	45.38	44.80	45.01	274,104	+0.11(+0.24%)
Oct 22, 2019	45.73	45.73	44.54	44.90	167,609	-0.34(-0.76%)
Oct 21, 2019	44.97	45.53	44.37	45.25	291,307	+0.09(+0.19%)
Oct 18, 2019	44.64	45.84	44.61	45.16	1,438,135	-2.77(-5.78%)
Oct 17, 2019	48.87	48.87	47.80	47.93	70,017	-0.61(-1.26%)
Oct 16, 2019	48.38	48.73	48.19	48.55	92,419	+0.30(+0.62%)
Oct 15, 2019	48.39	48.74	48.17	48.25	134,158	+0.03(+0.07%)
Oct 14, 2019	48.74	49.05	48.09	48.22	103,686	-0.31(-0.65%)
Oct 11, 2019	48.93	49.29	48.18	48.53	86,563	+0.25(+0.52%)
Oct 10, 2019	47.90	48.83	47.79	48.28	151,707	+0.26(+0.54%)
Oct 09, 2019	47.64	48.36	47.64	48.02	119,610	+0.63(+1.32%)
Oct 08, 2019	47.39	48.38	47.17	47.39	204,643	+0.13(+0.27%)
Oct 07, 2019	48.50	48.57	47.24	47.27	119,336	-1.17(-2.43%)
Oct 04, 2019	47.07	48.47	47.07	48.44	116,822	+1.60(+3.41%)
Oct 03, 2019	46.90	47.26	46.41	46.85	49,656	+0.13(+0.27%)
Oct 02, 2019	46.52	47.21	46.26	46.72	123,386	+0.02(+0.05%)
Oct 01, 2019	47.68	47.71	46.42	46.70	90,197	-0.78(-1.65%)
Sep 30, 2019	47.34	48.03	47.07	47.48	144,050	+0.05(+0.12%)
Sep 27, 2019	47.57	47.96	47.39	47.42	52,729	-0.27(-0.57%)
Sep 26, 2019	48.52	48.97	47.63	47.70	85,033	-0.91(-1.87%)
Sep 25, 2019	48.47	48.77	47.59	48.61	115,529	+0.03(+0.06%)
Sep 24, 2019	48.94	49.04	48.13	48.58	94,184	-0.05(-0.10%)
Sep 23, 2019	49.26	49.31	48.19	48.62	173,034	-0.49(-0.99%)
Sep 20, 2019	48.69	49.41	48.18	49.11	222,410	+0.84(+1.74%)
Sep 19, 2019	48.57	48.57	47.85	48.27	99,277	+0.07(+0.15%)
Sep 18, 2019	47.76	48.55	47.61	48.20	92,842	+0.70(+1.47%)
Sep 17, 2019	47.09	47.74	46.92	47.50	385,536	+0.11(+0.23%)
Sep 16, 2019	47.99	47.99	47.23	47.39	119,468	-0.38(-0.80%)
Sep 13, 2019	48.17	49.03	47.38	47.78	190,363	-0.33(-0.68%)
Sep 12, 2019	48.96	48.96	47.89	48.11	81,977	-0.46(-0.95%)
Sep 11, 2019	48.33	48.94	48.33	48.57	161,017	-0.02(-0.05%)
Sep 10, 2019	47.94	48.99	47.84	48.59	132,939	+0.70(+1.46%)
Sep 09, 2019	47.92	48.33	47.38	47.89	119,149	-0.11(-0.23%)
Sep 06, 2019	47.45	48.35	47.05	48.00	82,988	+0.84(+1.78%)
Sep 05, 2019	47.37	47.42	46.76	47.17	97,250	+0.31(+0.65%)
Sep 04, 2019	46.03	46.86	46.03	46.86	60,746	+0.75(+1.63%)
Sep 03, 2019	46.24	46.25	45.62	46.11	79,829	-0.10(-0.22%)
Aug 30, 2019	45.82	46.51	45.44	46.21	136,229	+0.63(+1.39%)
Aug 29, 2019	45.57	46.02	45.20	45.58	120,069	+0.02(+0.05%)
Aug 28, 2019	45.64	46.10	45.49	45.55	97,826	-0.34(-0.75%)
Aug 27, 2019	45.73	46.27	45.73	45.90	84,675	+0.23(+0.50%)
Aug 26, 2019	45.26	45.75	45.26	45.67	45,018	+0.77(+1.71%)
Aug 23, 2019	45.32	45.94	44.87	44.90	54,262	-0.70(-1.55%)
Aug 22, 2019	46.40	46.56	45.51	45.61	72,578	-0.72(-1.56%)
Aug 21, 2019	45.58	46.53	45.01	46.33	123,404	+1.32(+2.92%)
Aug 20, 2019	45.62	46.29	45.01	45.01	160,259	-0.60(-1.31%)
Aug 19, 2019	46.54	46.54	45.48	45.61	72,814	-0.62(-1.34%)
Aug 16, 2019	45.35	46.60	45.35	46.23	99,714	+0.94(+2.08%)
Aug 15, 2019	45.19	45.56	44.68	45.29	52,826	+0.43(+0.96%)
Aug 14, 2019	45.61	46.07	44.75	44.86	79,657	-1.10(-2.39%)
Aug 13, 2019	45.64	46.39	45.64	45.95	53,499	-0.03(-0.07%)
Aug 12, 2019	46.90	46.90	45.65	45.98	40,404	-1.31(-2.77%)
Aug 09, 2019	47.38	47.50	46.72	47.29	168,659	-0.01(-0.02%)
Aug 08, 2019	47.36	47.65	46.72	47.30	79,723	+0.28(+0.60%)
Aug 07, 2019	46.77	47.21	45.90	47.02	127,294	-0.05(-0.12%)
Aug 06, 2019	46.21	47.23	46.18	47.07	75,236	+0.85(+1.83%)
Aug 05, 2019	47.22	47.22	45.58	46.23	76,536	-1.30(-2.74%)
Aug 02, 2019	47.54	47.89	46.62	47.53	94,224	-0.24(-0.51%)
Aug 01, 2019	48.03	48.70	47.56	47.77	64,705	-0.27(-0.57%)
Jul 31, 2019	48.45	48.90	47.91	48.04	113,375	-0.18(-0.37%)
Jul 30, 2019	48.17	48.63	47.80	48.22	82,212	+0.16(+0.34%)
Jul 29, 2019	47.47	48.23	47.17	48.06	45,830	+0.83(+1.76%)
Jul 26, 2019	47.73	47.80	46.49	47.23	74,179	-0.07(-0.15%)
Jul 25, 2019	47.46	47.87	46.86	47.30	107,825	-0.26(-0.54%)
Jul 24, 2019	47.22	47.89	46.82	47.56	90,209	+0.18(+0.38%)
Jul 23, 2019	48.18	48.42	46.82	47.38	108,005	-0.63(-1.31%)
Jul 22, 2019	48.12	48.38	47.71	48.00	44,349	-0.18(-0.37%)
Jul 19, 2019	48.18	48.51	47.96	48.18	50,687	-0.15(-0.31%)
Jul 18, 2019	48.46	48.47	47.51	48.33	95,415	+0.09(+0.18%)
Jul 17, 2019	48.98	49.30	48.22	48.25	39,564	-0.81(-1.64%)
Jul 16, 2019	49.34	49.34	48.62	49.05	56,686	-0.13(-0.25%)
Jul 15, 2019	48.94	49.34	48.49	49.18	28,599	+0.56(+1.16%)
Jul 12, 2019	49.28	49.28	48.26	48.62	39,196	-0.25(-0.51%)
Jul 11, 2019	48.69	49.04	48.50	48.87	42,584	+0.00(+0.00%)
Jul 10, 2019	48.19	49.01	48.19	48.87	36,572	+0.52(+1.07%)
Jul 09, 2019	49.42	49.68	47.79	48.35	178,857	-1.09(-2.20%)
Jul 08, 2019	49.42	49.50	49.09	49.44	273,738	+0.11(+0.22%)
Jul 05, 2019	49.30	49.59	48.71	49.33	76,222	+0.02(+0.05%)
Jul 03, 2019	49.24	49.58	49.24	49.30	18,512	-0.11(-0.22%)
Jul 02, 2019	49.18	49.42	49.16	49.41	62,115	+0.42(+0.86%)
Jul 01, 2019	48.79	49.42	48.64	48.99	40,109	+0.32(+0.66%)
Jun 28, 2019	48.73	49.50	48.41	48.67	32,429	+0.01(+0.02%)
Jun 27, 2019	49.28	49.56	48.36	48.66	54,503	-0.31(-0.62%)
Jun 26, 2019	49.22	49.62	48.55	48.97	89,768	-0.18(-0.37%)
Jun 25, 2019	49.58	49.59	48.98	49.15	31,551	-0.05(-0.11%)
Jun 24, 2019	49.31	49.85	48.92	49.20	38,746	+0.16(+0.32%)
Jun 21, 2019	49.97	50.42	48.88	49.05	37,919	-0.98(-1.96%)
Jun 20, 2019	50.37	50.66	49.54	50.03	138,840	+0.31(+0.61%)
Jun 19, 2019	50.00	50.00	49.55	49.72	77,487	+0.05(+0.11%)
Jun 18, 2019	50.09	50.83	49.60	49.66	55,375	+0.20(+0.41%)
Jun 17, 2019	50.24	50.45	49.43	49.46	42,826	-0.81(-1.60%)
Jun 14, 2019	50.43	50.71	50.13	50.27	35,366	-0.37(-0.73%)
Jun 13, 2019	50.83	51.16	50.42	50.64	38,172	+0.05(+0.09%)
Jun 12, 2019	50.79	51.36	50.44	50.59	83,964	-0.20(-0.39%)
Jun 11, 2019	50.58	50.86	49.88	50.79	94,704	+0.72(+1.44%)
Jun 10, 2019	49.77	50.53	49.73	50.06	74,035	+0.67(+1.35%)
Jun 07, 2019	49.93	49.97	49.32	49.40	31,791	-0.27(-0.55%)
Jun 06, 2019	49.59	49.87	48.84	49.67	79,883	-0.18(-0.36%)
Jun 05, 2019	49.61	51.20	49.61	49.85	57,188	+0.30(+0.60%)
Jun 04, 2019	49.34	50.07	49.20	49.56	51,790	+0.46(+0.94%)
Jun 03, 2019	48.99	49.18	48.58	49.09	72,025	+0.30(+0.61%)
May 31, 2019	48.95	49.34	47.85	48.80	72,774	-0.90(-1.81%)
May 30, 2019	49.69	50.35	49.34	49.70	51,704	+0.42(+0.86%)
May 29, 2019	49.09	49.50	48.51	49.27	80,532	+0.44(+0.90%)
May 28, 2019	50.17	50.17	48.82	48.83	118,215	-0.74(-1.50%)
May 24, 2019	50.85	50.85	49.56	49.58	150,146	-0.85(-1.69%)
May 23, 2019	49.66	50.79	49.66	50.43	78,257	+0.20(+0.41%)
May 22, 2019	50.36	50.46	49.71	50.23	47,605	+0.02(+0.03%)
May 21, 2019	49.82	50.21	49.05	50.21	131,670	+0.68(+1.38%)
May 20, 2019	48.81	49.67	48.65	49.53	56,668	+0.40(+0.81%)
May 17, 2019	48.84	49.83	48.84	49.13	64,603	-0.32(-0.65%)
May 16, 2019	49.52	50.39	49.35	49.45	179,737	-0.23(-0.46%)
May 15, 2019	49.09	49.89	48.58	49.68	72,109	+0.58(+1.18%)
May 14, 2019	49.00	49.61	48.76	49.10	52,286	+0.52(+1.06%)
May 13, 2019	48.19	48.83	47.79	48.58	47,081	-0.46(-0.94%)
May 10, 2019	48.73	49.36	48.04	49.05	97,033	+0.34(+0.71%)
May 09, 2019	48.83	49.10	48.33	48.70	129,581	-0.69(-1.40%)
May 08, 2019	50.35	50.35	49.30	49.39	85,454	-0.62(-1.24%)
May 07, 2019	50.34	50.57	49.85	50.01	91,201	-0.78(-1.54%)
May 06, 2019	50.21	50.93	49.53	50.79	73,936	-0.05(-0.09%)
May 03, 2019	50.39	50.94	50.39	50.84	174,659	+0.94(+1.88%)
May 02, 2019	49.49	50.23	49.49	49.90	133,286	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.