Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.76	28.79	28.42	28.58	3,657,095	-0.16(-0.55%)
Apr 29, 2013	29.44	29.44	28.61	28.73	5,188,001	-0.58(-1.99%)
Apr 26, 2013	29.20	29.48	29.14	29.32	3,039,812	+0.16(+0.56%)
Apr 25, 2013	28.95	29.27	28.85	29.15	1,955,559	+0.31(+1.07%)
Apr 24, 2013	29.05	29.27	28.73	28.84	2,086,494	-0.13(-0.44%)
Apr 23, 2013	28.87	29.17	28.75	28.97	2,518,983	+0.22(+0.78%)
Apr 22, 2013	28.79	28.97	28.56	28.75	1,829,428	-0.06(-0.21%)
Apr 19, 2013	28.62	28.87	28.47	28.81	2,992,947	+0.29(+1.02%)
Apr 18, 2013	28.61	28.89	28.19	28.52	4,580,188	-0.01(-0.02%)
Apr 17, 2013	28.38	28.60	28.09	28.52	3,385,840	-0.07(-0.23%)
Apr 16, 2013	28.88	28.95	28.21	28.59	5,211,203	-0.22(-0.76%)
Apr 15, 2013	29.17	29.40	28.73	28.81	2,754,223	-0.60(-2.02%)
Apr 12, 2013	29.68	29.94	29.32	29.40	2,870,022	-0.30(-1.02%)
Apr 11, 2013	29.06	29.83	29.03	29.71	3,272,962	+0.64(+2.21%)
Apr 10, 2013	28.89	29.10	28.85	29.06	2,977,257	+0.27(+0.93%)
Apr 09, 2013	29.26	29.26	28.77	28.79	3,397,537	-0.36(-1.25%)
Apr 08, 2013	29.18	29.22	28.80	29.16	2,576,774	-0.09(-0.29%)
Apr 05, 2013	28.96	29.24	28.81	29.24	4,385,530	+0.03(+0.10%)
Apr 04, 2013	28.53	29.32	28.53	29.21	4,505,028	+0.64(+2.25%)
Apr 03, 2013	27.87	28.69	27.83	28.57	6,387,026	+0.81(+2.93%)
Apr 02, 2013	27.72	27.82	27.53	27.76	2,947,678	+0.10(+0.37%)
Apr 01, 2013	28.00	28.05	27.60	27.65	3,325,315	-0.36(-1.28%)
Mar 28, 2013	28.22	28.22	27.79	28.01	3,797,407	-0.29(-1.01%)
Mar 27, 2013	28.24	28.44	28.12	28.30	2,589,068	-0.08(-0.28%)
Mar 26, 2013	28.33	28.40	28.02	28.38	2,874,085	+0.21(+0.73%)
Mar 25, 2013	28.27	28.48	28.13	28.17	3,492,639	+0.04(+0.15%)
Mar 22, 2013	27.82	28.18	27.82	28.13	4,993,117	-0.07(-0.24%)
Mar 21, 2013	28.20	28.43	28.10	28.19	3,570,625	-0.20(-0.71%)
Mar 20, 2013	28.38	28.52	28.01	28.39	4,648,971	+0.12(+0.43%)
Mar 19, 2013	28.89	29.08	28.16	28.27	8,205,636	-1.20(-4.08%)
Mar 18, 2013	29.70	29.83	29.43	29.47	2,893,496	-0.47(-1.58%)
Mar 15, 2013	29.71	29.96	29.62	29.95	5,086,600	+0.15(+0.49%)
Mar 14, 2013	29.69	29.88	29.57	29.80	4,117,307	+0.16(+0.53%)
Mar 13, 2013	28.82	29.74	28.81	29.64	6,535,749	+0.90(+3.15%)
Mar 12, 2013	28.55	28.88	28.49	28.74	3,685,772	+0.17(+0.60%)
Mar 11, 2013	28.16	28.57	28.07	28.57	2,951,959	+0.45(+1.60%)
Mar 08, 2013	27.91	28.27	27.77	28.12	4,231,913	+0.28(+1.02%)
Mar 07, 2013	27.98	28.11	27.80	27.84	2,319,783	-0.05(-0.17%)
Mar 06, 2013	28.12	28.19	27.81	27.89	2,665,714	-0.24(-0.86%)
Mar 05, 2013	27.97	28.19	27.86	28.13	3,730,397	+0.17(+0.60%)
Mar 04, 2013	27.81	28.18	27.77	27.96	3,330,894	+0.13(+0.48%)
Mar 01, 2013	27.72	27.92	27.63	27.83	5,512,952	+0.04(+0.15%)
Feb 28, 2013	27.54	28.11	27.39	27.78	12,977,341	-0.31(-1.09%)
Feb 27, 2013	27.55	28.10	27.45	28.09	4,739,684	+0.58(+2.13%)
Feb 26, 2013	27.60	27.69	27.26	27.51	3,287,945	+0.08(+0.29%)
Feb 25, 2013	27.89	28.01	27.43	27.43	3,068,892	-0.41(-1.47%)
Feb 22, 2013	28.10	28.17	27.76	27.84	3,325,656	-0.19(-0.69%)
Feb 21, 2013	27.97	28.20	27.79	28.03	3,673,927	-0.04(-0.13%)
Feb 20, 2013	28.24	29.07	28.07	28.07	7,259,664	+0.05(+0.19%)
Feb 19, 2013	28.07	28.23	27.72	28.01	5,267,849	+0.08(+0.30%)
Feb 15, 2013	28.17	28.31	27.63	27.93	6,470,923	-0.39(-1.36%)
Feb 14, 2013	28.02	28.42	28.02	28.31	3,814,705	+0.23(+0.82%)
Feb 13, 2013	27.84	28.09	27.77	28.08	3,850,299	+0.33(+1.17%)
Feb 12, 2013	27.72	27.88	27.70	27.76	2,694,240	-0.03(-0.11%)
Feb 11, 2013	27.78	27.93	27.59	27.79	3,979,520	+0.06(+0.22%)
Feb 08, 2013	27.70	27.82	27.49	27.73	3,911,067	+0.12(+0.44%)
Feb 07, 2013	28.48	28.50	27.18	27.61	9,494,816	-0.27(-0.95%)
Feb 06, 2013	27.34	27.91	27.18	27.87	5,990,534	+0.63(+2.30%)
Feb 04, 2013	27.55	27.65	27.12	27.25	4,438,583	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.