Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.77	28.80	28.43	28.58	3,656,601	-0.16(-0.55%)
Apr 29, 2013	29.44	29.45	28.61	28.74	5,187,299	-0.58(-1.99%)
Apr 26, 2013	29.21	29.48	29.14	29.32	3,039,401	+0.16(+0.56%)
Apr 25, 2013	28.95	29.28	28.85	29.16	1,955,294	+0.31(+1.07%)
Apr 24, 2013	29.05	29.27	28.73	28.85	2,086,212	-0.13(-0.44%)
Apr 23, 2013	28.88	29.18	28.76	28.97	2,518,643	+0.22(+0.78%)
Apr 22, 2013	28.79	28.97	28.57	28.75	1,829,180	-0.06(-0.21%)
Apr 19, 2013	28.63	28.87	28.47	28.81	2,992,542	+0.29(+1.02%)
Apr 18, 2013	28.61	28.90	28.20	28.52	4,579,568	-0.01(-0.02%)
Apr 17, 2013	28.38	28.60	28.09	28.53	3,385,382	-0.07(-0.23%)
Apr 16, 2013	28.88	28.95	28.22	28.59	5,210,498	-0.22(-0.76%)
Apr 15, 2013	29.18	29.41	28.73	28.81	2,753,850	-0.60(-2.02%)
Apr 12, 2013	29.69	29.94	29.32	29.41	2,869,634	-0.30(-1.02%)
Apr 11, 2013	29.06	29.84	29.04	29.71	3,272,519	+0.64(+2.21%)
Apr 10, 2013	28.89	29.11	28.85	29.07	2,976,855	+0.27(+0.93%)
Apr 09, 2013	29.26	29.26	28.77	28.80	3,397,077	-0.36(-1.25%)
Apr 08, 2013	29.19	29.22	28.81	29.16	2,576,426	-0.09(-0.29%)
Apr 05, 2013	28.96	29.25	28.82	29.25	4,384,937	+0.03(+0.10%)
Apr 04, 2013	28.54	29.32	28.54	29.22	4,504,418	+0.64(+2.25%)
Apr 03, 2013	27.87	28.69	27.83	28.57	6,386,162	+0.81(+2.93%)
Apr 02, 2013	27.72	27.82	27.53	27.76	2,947,280	+0.10(+0.37%)
Apr 01, 2013	28.00	28.06	27.60	27.66	3,324,865	-0.36(-1.28%)
Mar 28, 2013	28.22	28.22	27.79	28.02	3,796,894	-0.29(-1.01%)
Mar 27, 2013	28.24	28.44	28.12	28.30	2,588,718	-0.08(-0.28%)
Mar 26, 2013	28.34	28.40	28.03	28.38	2,873,696	+0.21(+0.73%)
Mar 25, 2013	28.28	28.48	28.13	28.17	3,492,166	+0.04(+0.15%)
Mar 22, 2013	27.83	28.18	27.82	28.13	4,992,442	-0.07(-0.24%)
Mar 21, 2013	28.20	28.43	28.11	28.20	3,570,142	-0.20(-0.71%)
Mar 20, 2013	28.38	28.52	28.02	28.40	4,648,342	+0.12(+0.43%)
Mar 19, 2013	28.90	29.08	28.16	28.28	8,204,526	-1.20(-4.08%)
Mar 18, 2013	29.70	29.84	29.44	29.48	2,893,105	-0.47(-1.58%)
Mar 15, 2013	29.71	29.96	29.62	29.95	5,085,912	+0.15(+0.49%)
Mar 14, 2013	29.70	29.88	29.57	29.81	4,116,751	+0.16(+0.53%)
Mar 13, 2013	28.82	29.75	28.82	29.65	6,534,865	+0.90(+3.15%)
Mar 12, 2013	28.55	28.88	28.49	28.74	3,685,273	+0.17(+0.59%)
Mar 11, 2013	28.17	28.57	28.08	28.57	2,951,559	+0.45(+1.60%)
Mar 08, 2013	27.91	28.27	27.77	28.12	4,231,340	+0.28(+1.02%)
Mar 07, 2013	27.99	28.11	27.80	27.84	2,319,469	-0.05(-0.17%)
Mar 06, 2013	28.12	28.19	27.82	27.89	2,665,353	-0.24(-0.86%)
Mar 05, 2013	27.97	28.19	27.86	28.13	3,729,892	+0.17(+0.60%)
Mar 04, 2013	27.81	28.18	27.77	27.96	3,330,444	+0.13(+0.48%)
Mar 01, 2013	27.73	27.93	27.64	27.83	5,512,206	+0.04(+0.15%)
Feb 28, 2013	27.55	28.11	27.39	27.79	12,975,585	-0.31(-1.09%)
Feb 27, 2013	27.56	28.11	27.45	28.09	4,739,043	+0.58(+2.13%)
Feb 26, 2013	27.61	27.70	27.26	27.51	3,287,501	+0.08(+0.29%)
Feb 25, 2013	27.89	28.01	27.43	27.43	3,068,476	-0.41(-1.47%)
Feb 22, 2013	28.11	28.18	27.76	27.84	3,325,206	-0.19(-0.69%)
Feb 21, 2013	27.97	28.20	27.79	28.03	3,673,430	-0.04(-0.13%)
Feb 20, 2013	28.24	29.08	28.07	28.07	7,258,682	+0.05(+0.19%)
Feb 19, 2013	28.07	28.23	27.73	28.02	5,267,136	+0.08(+0.30%)
Feb 15, 2013	28.17	28.31	27.63	27.93	6,470,048	-0.39(-1.36%)
Feb 14, 2013	28.03	28.43	28.02	28.32	3,814,189	+0.23(+0.82%)
Feb 13, 2013	27.84	28.09	27.77	28.09	3,849,778	+0.33(+1.17%)
Feb 12, 2013	27.73	27.88	27.71	27.76	2,693,876	-0.03(-0.11%)
Feb 11, 2013	27.79	27.93	27.59	27.79	3,978,982	+0.06(+0.22%)
Feb 08, 2013	27.71	27.82	27.50	27.73	3,910,538	+0.12(+0.44%)
Feb 07, 2013	28.48	28.50	27.18	27.61	9,493,531	-0.27(-0.95%)
Feb 06, 2013	27.34	27.91	27.18	27.88	5,989,723	+0.63(+2.30%)
Feb 04, 2013	27.56	27.65	27.12	27.25	4,437,983	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.