Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.58	47.86	47.02	47.39	4,393,115	-0.16(-0.34%)
Apr 27, 2018	46.27	47.71	45.81	47.55	4,512,302	+1.13(+2.43%)
Apr 26, 2018	45.65	46.53	45.39	46.42	3,723,437	+0.65(+1.42%)
Apr 25, 2018	45.13	46.30	44.71	45.77	3,231,586	+0.59(+1.30%)
Apr 24, 2018	45.65	46.59	44.97	45.18	4,378,623	-0.31(-0.67%)
Apr 23, 2018	44.59	45.77	44.36	45.49	3,712,761	+0.95(+2.14%)
Apr 20, 2018	45.74	46.27	44.33	44.53	5,926,476	-1.33(-2.89%)
Apr 19, 2018	46.62	46.88	45.02	45.86	6,275,746	-0.82(-1.75%)
Apr 18, 2018	47.28	48.23	46.59	46.68	5,544,767	-0.44(-0.94%)
Apr 17, 2018	47.68	47.89	46.91	47.12	3,000,314	-0.23(-0.48%)
Apr 16, 2018	47.21	47.46	46.58	47.35	5,141,930	+0.56(+1.19%)
Apr 13, 2018	48.34	48.47	46.62	46.79	5,215,744	-1.31(-2.73%)
Apr 12, 2018	48.49	48.79	47.84	48.10	3,637,574	-0.24(-0.51%)
Apr 11, 2018	48.20	49.26	48.13	48.35	3,321,216	-0.20(-0.41%)
Apr 10, 2018	49.03	49.19	47.39	48.55	5,113,251	+0.16(+0.33%)
Apr 09, 2018	49.06	49.70	48.34	48.39	5,434,726	-0.43(-0.89%)
Apr 06, 2018	49.84	50.53	48.39	48.82	7,362,700	-2.22(-4.35%)
Apr 05, 2018	50.09	51.11	49.94	51.04	3,574,349	+1.07(+2.14%)
Apr 04, 2018	47.92	50.09	47.83	49.97	4,080,338	+1.41(+2.91%)
Apr 03, 2018	48.07	49.01	47.84	48.56	4,158,356	+0.75(+1.56%)
Apr 02, 2018	49.78	50.19	46.97	47.81	7,070,436	-2.16(-4.32%)
Mar 29, 2018		49.97	49.97	49.97	0	+0.72(+1.47%)
Mar 28, 2018	48.02	49.89	47.75	49.25	5,446,089	+1.34(+2.80%)
Mar 27, 2018	48.63	49.20	47.60	47.91	4,322,631	-0.74(-1.52%)
Mar 26, 2018	47.94	48.80	47.64	48.65	5,046,798	+1.37(+2.89%)
Mar 23, 2018	48.32	48.64	47.28	47.28	4,834,749	-0.79(-1.63%)
Mar 22, 2018	48.23	49.26	47.86	48.07	2,827,264	-0.56(-1.15%)
Mar 21, 2018	48.79	49.74	48.46	48.62	3,524,673	-0.32(-0.65%)
Mar 20, 2018	48.61	49.01	48.39	48.94	3,514,837	+0.47(+0.96%)
Mar 19, 2018	48.19	48.81	47.63	48.48	4,455,124	+0.32(+0.67%)
Mar 16, 2018	46.81	48.53	46.53	48.16	9,665,855	+1.25(+2.67%)
Mar 15, 2018	47.82	47.93	46.39	46.91	4,988,846	-0.58(-1.22%)
Mar 14, 2018	48.93	48.97	47.30	47.49	3,471,969	-1.42(-2.90%)
Mar 13, 2018	48.00	49.67	47.91	48.90	5,139,814	+1.29(+2.71%)
Mar 12, 2018	47.61	48.02	46.96	47.62	4,082,173	+0.05(+0.10%)
Mar 09, 2018	48.27	48.35	46.39	47.57	5,386,529	+0.59(+1.25%)
Mar 08, 2018	49.38	49.39	46.82	46.98	6,346,705	-2.26(-4.59%)
Mar 07, 2018			49.13	49.24	3,650,206	-1.24(-2.45%)
Mar 06, 2018	49.87	50.50	49.44	50.48	4,307,794	+0.55(+1.10%)
Mar 05, 2018	50.06	50.58	49.31	49.93	5,640,301	-0.31(-0.62%)
Mar 02, 2018	46.72	50.39	46.54	50.24	9,372,425	+2.83(+5.98%)
Mar 01, 2018	48.94	49.19	45.71	47.40	15,292,646	-2.52(-5.05%)
Feb 28, 2018	49.50	50.43	49.21	49.93	6,550,236	+0.82(+1.68%)
Feb 27, 2018	52.25	52.49	49.02	49.10	7,433,681	-1.59(-3.13%)
Feb 26, 2018	50.53	50.92	49.82	50.69	4,746,485	+0.48(+0.95%)
Feb 23, 2018	49.24	50.39	49.06	50.21	4,380,879	+1.30(+2.66%)
Feb 22, 2018				48.91	4,163,734	+0.99(+2.06%)
Feb 21, 2018	48.63	49.44	47.89	47.93	4,410,656	-0.70(-1.44%)
Feb 20, 2018	48.81	49.54	48.20	48.63	4,685,590	-0.94(-1.89%)
Feb 16, 2018		49.56	49.56	49.56	0	+0.35(+0.71%)
Feb 15, 2018	49.36	49.77	48.61	49.22	2,835,577	+0.44(+0.90%)
Feb 14, 2018	47.45	49.08	47.02	48.78	4,298,073	+1.26(+2.66%)
Feb 13, 2018	46.17	47.59	45.99	47.52	2,906,279	+1.34(+2.91%)
Feb 12, 2018	46.89	47.33	45.90	46.17	4,792,730	-0.26(-0.57%)
Feb 09, 2018	46.14	46.95	43.86	46.44	7,287,037	+0.85(+1.87%)
Feb 08, 2018	47.62	47.98	45.55	45.58	5,090,072	-1.95(-4.10%)
Feb 07, 2018	47.52	48.34	47.16	47.53	4,073,558	+0.13(+0.27%)
Feb 06, 2018	45.05	47.71	43.88	47.40	6,283,747	+0.69(+1.47%)
Feb 05, 2018	47.22	48.37	46.12	46.72	5,103,777	-1.23(-2.57%)
Feb 02, 2018	48.73	49.27	47.65	47.95	6,039,608	-1.22(-2.49%)
Feb 01, 2018	48.71	50.03	48.35	49.17	3,716,403	+0.24(+0.49%)
Jan 31, 2018	50.03	50.39	48.63	48.93	4,837,535	-0.84(-1.68%)
Jan 30, 2018	50.86	50.95	49.43	49.77	5,875,024	-1.56(-3.05%)
Jan 29, 2018	51.40	52.23	51.21	51.33	4,325,841	-0.31(-0.60%)
Jan 26, 2018	50.49	51.65	50.46	51.64	2,725,277	+1.19(+2.35%)
Jan 25, 2018	51.40	51.40	49.93	50.46	3,940,973	-0.69(-1.34%)
Jan 24, 2018	51.98	52.16	50.73	51.14	5,342,523	-0.85(-1.64%)
Jan 23, 2018	51.60	52.23	51.30	52.00	3,083,385	+0.50(+0.97%)
Jan 22, 2018	50.99	51.50	50.24	51.50	3,940,895	+0.48(+0.93%)
Jan 19, 2018	50.33	51.03	49.44	51.02	7,362,310	+2.03(+4.15%)
Jan 18, 2018	48.79	49.28	48.53	48.99	3,769,736	+0.20(+0.40%)
Jan 17, 2018	47.98	49.06	47.71	48.79	4,441,476	+0.90(+1.88%)
Jan 16, 2018	48.29	49.27	47.67	47.90	6,044,537	-0.36(-0.74%)
Jan 12, 2018		48.25	48.25	48.25	0	+2.08(+4.50%)
Jan 11, 2018	44.76	46.20	44.41	46.17	6,423,321	+1.72(+3.87%)
Jan 10, 2018		44.81		44.45	5,917,526	+1.37(+3.19%)
Jan 09, 2018	43.14	43.63	42.50	43.08	6,305,950	+0.09(+0.21%)
Jan 08, 2018	44.32	44.64	41.82	42.98	15,714,108	+1.92(+4.67%)
Jan 05, 2018	41.44	41.89	40.67	41.07	6,034,483	-0.24(-0.59%)
Jan 04, 2018	42.32	42.39	39.68	41.31	6,783,476	-0.74(-1.76%)
Jan 03, 2018	42.57	42.58	41.67	42.05	4,692,526	-0.52(-1.22%)
Jan 02, 2018	41.39	42.64	41.32	42.57	6,738,390	+1.60(+3.91%)
Dec 29, 2017		40.97	40.97	40.97	0	-0.34(-0.82%)
Dec 28, 2017	41.56	41.66	41.13	41.31	4,012,688	-0.46(-1.10%)
Dec 27, 2017	42.82	42.89	41.43	41.77	5,524,641	-1.19(-2.78%)
Dec 26, 2017	40.66	43.27	40.66	42.96	7,672,921	+2.43(+5.98%)
Dec 22, 2017	40.48	40.78	40.23	40.54	3,930,563	+0.14(+0.36%)
Dec 21, 2017	40.08	40.54	39.52	40.39	3,165,712	+0.26(+0.64%)
Dec 20, 2017	40.43	40.51	39.82	40.14	2,867,919	+0.19(+0.47%)
Dec 19, 2017	40.50	40.67	39.59	39.95	3,940,313	-0.30(-0.75%)
Dec 18, 2017	38.95	40.38	38.95	40.25	6,349,768	+1.46(+3.76%)
Dec 15, 2017	38.26	39.36	37.75	38.79	9,946,352	+1.19(+3.15%)
Dec 14, 2017	38.50	38.67	37.29	37.61	4,237,942	-0.71(-1.85%)
Dec 13, 2017	38.13	38.74	38.07	38.32	5,498,066	+0.32(+0.85%)
Dec 12, 2017	37.99	38.51	37.81	37.99	3,951,215	-0.13(-0.34%)
Dec 11, 2017	37.62	38.32	37.39	38.12	3,611,950	+0.51(+1.37%)
Dec 08, 2017	37.61	37.63	36.66	37.61	3,978,633	+0.68(+1.84%)
Dec 07, 2017	37.02	37.43	36.76	36.93	5,281,375	+0.56(+1.54%)
Dec 06, 2017		37.10	35.70	36.37	4,271,829	-0.09(-0.25%)
Dec 05, 2017	37.28	37.33	35.89	36.46	5,155,849	-1.01(-2.70%)
Dec 04, 2017	36.51	38.46	36.48	37.47	9,563,016	+1.57(+4.37%)
Dec 01, 2017	35.86	36.34	35.19	35.90	5,612,340	+0.06(+0.17%)
Nov 30, 2017	35.74	37.00	35.68	35.84	8,512,795	+0.20(+0.57%)
Nov 29, 2017	34.48	36.31	34.44	35.64	9,588,928	+1.26(+3.67%)
Nov 28, 2017	33.94	34.48	33.57	34.38	4,725,499	+0.60(+1.77%)
Nov 27, 2017	33.79	34.24	33.35	33.78	4,158,139	+0.09(+0.27%)
Nov 24, 2017	33.73	34.29	33.61	33.69	2,761,523	+0.34(+1.03%)
Nov 22, 2017	33.09	33.76	32.93	33.35	3,626,692	+0.31(+0.95%)
Nov 21, 2017	33.11	33.17	32.64	33.03	4,043,948	-0.08(-0.25%)
Nov 20, 2017	32.63	33.21	32.36	33.11	4,283,794	+0.45(+1.37%)
Nov 17, 2017	32.12	32.83	31.99	32.67	5,601,792	+1.10(+3.48%)
Nov 16, 2017	31.80	31.86	31.24	31.57	3,250,799	-0.01(-0.05%)
Nov 15, 2017	31.15	31.82	30.90	31.58	4,675,406	+0.05(+0.17%)
Nov 14, 2017	30.59	31.54	30.59	31.53	4,433,506	+0.76(+2.48%)
Nov 13, 2017	32.05	32.34	30.57	30.77	6,630,496	-1.39(-4.32%)
Nov 10, 2017	31.22	32.23	31.16	32.16	9,491,519	+1.40(+4.54%)
Nov 09, 2017	28.58	31.14	28.37	30.76	32,373,486	+0.28(+0.93%)
Nov 08, 2017	30.54	31.10	30.20	30.48	7,926,458	+0.07(+0.25%)
Nov 07, 2017	31.78	31.82	30.13	30.40	9,013,332	-1.44(-4.53%)
Nov 06, 2017	31.49	32.00	31.12	31.84	4,940,452	+0.44(+1.40%)
Nov 03, 2017	31.60	32.11	31.28	31.40	6,510,233	-0.16(-0.50%)
Nov 02, 2017	31.75	31.75	31.05	31.56	4,453,431	+0.25(+0.81%)
Nov 01, 2017	31.34	31.99	31.02	31.31	3,976,006	+0.10(+0.34%)
Oct 31, 2017	30.91	31.56	30.86	31.20	4,784,036	+0.19(+0.63%)
Oct 30, 2017	31.65	31.94	30.82	31.01	5,439,838	-0.81(-2.54%)
Oct 27, 2017	31.84	32.13	31.49	31.81	8,290,404	-1.54(-4.61%)
Oct 26, 2017	32.87	33.55	32.58	33.35	6,071,351	+0.64(+1.94%)
Oct 25, 2017	32.83	33.02	32.53	32.72	4,146,152	-0.13(-0.39%)
Oct 24, 2017	33.12	33.47	32.82	32.84	4,160,369	-0.15(-0.45%)
Oct 23, 2017	33.24	33.98	32.89	32.99	4,460,738	-0.25(-0.74%)
Oct 20, 2017	33.02	33.58	32.93	33.24	4,766,377	+0.47(+1.44%)
Oct 19, 2017	32.45	32.82	32.28	32.77	2,494,363	+0.17(+0.53%)
Oct 18, 2017	32.37	32.91	32.10	32.60	4,045,298	+0.25(+0.76%)
Oct 17, 2017	31.95	32.40	31.88	32.35	4,116,572	+0.33(+1.03%)
Oct 16, 2017	31.17	32.05	31.06	32.02	4,269,568	+0.54(+1.71%)
Oct 13, 2017	31.66	31.95	31.43	31.49	3,582,419	-0.13(-0.43%)
Oct 12, 2017	32.01	32.17	31.21	31.62	5,131,894	-0.67(-2.08%)
Oct 11, 2017	32.28	32.42	32.10	32.29	2,804,429	-0.03(-0.09%)
Oct 10, 2017	32.28	32.55	32.02	32.32	3,885,802	+0.20(+0.63%)
Oct 09, 2017	32.95	33.02	31.71	32.12	5,178,242	-0.26(-0.81%)
Oct 06, 2017	32.74	32.84	32.31	32.38	4,379,473	-0.69(-2.10%)
Oct 05, 2017	32.76	33.37	32.58	33.08	4,430,842	+0.32(+0.98%)
Oct 04, 2017	33.23	33.39	32.68	32.76	3,936,456	-0.46(-1.39%)
Oct 03, 2017	33.40	33.61	32.84	33.22	3,403,870	-0.12(-0.36%)
Oct 02, 2017	33.85	33.90	32.67	33.34	6,540,758	-0.77(-2.26%)
Sep 29, 2017	34.44	34.65	33.93	34.11	3,209,306	-0.22(-0.63%)
Sep 28, 2017	34.66	35.01	34.29	34.32	2,812,923	-0.30(-0.86%)
Sep 27, 2017	34.62	34.80	34.07	34.62	2,858,012	+0.05(+0.15%)
Sep 26, 2017	34.65	35.07	34.13	34.57	3,738,400	+0.04(+0.13%)
Sep 25, 2017	34.17	35.07	34.01	34.53	3,658,318	+0.10(+0.30%)
Sep 22, 2017	33.61	34.46	33.43	34.42	5,065,374	+0.84(+2.51%)
Sep 21, 2017	33.70	33.72	33.20	33.58	3,447,811	-0.04(-0.13%)
Sep 20, 2017	33.85	33.96	32.87	33.62	5,252,384	-0.28(-0.84%)
Sep 19, 2017	34.73	35.45	33.82	33.91	10,876,657	+0.37(+1.09%)
Sep 18, 2017	33.78	34.22	33.34	33.54	3,888,381	-0.18(-0.53%)
Sep 15, 2017	33.17	33.80	33.11	33.72	7,036,910	+0.52(+1.58%)
Sep 14, 2017	32.83	33.20	32.55	33.20	5,712,834	+0.31(+0.95%)
Sep 13, 2017	33.02	33.46	32.75	32.88	5,235,570	+0.22(+0.69%)
Sep 12, 2017	32.51	33.10	32.43	32.66	5,166,540	+0.25(+0.76%)
Sep 11, 2017	31.60	32.52	31.60	32.41	4,314,661	+1.03(+3.29%)
Sep 08, 2017	31.66	31.85	30.87	31.38	3,944,827	-0.30(-0.94%)
Sep 07, 2017	31.67	31.95	31.36	31.68	4,827,221	+0.02(+0.07%)
Sep 06, 2017	30.96	31.90	30.80	31.66	9,770,607	+1.48(+4.90%)
Sep 05, 2017	29.95	30.28	29.81	30.18	3,273,824	+0.22(+0.72%)
Sep 01, 2017	29.33	30.10	29.21	29.96	2,985,760	+0.65(+2.22%)
Aug 31, 2017	29.30	29.61	29.15	29.31	5,196,019	+0.05(+0.18%)
Aug 30, 2017	28.84	29.27	28.63	29.26	5,049,500	+0.41(+1.43%)
Aug 29, 2017	28.77	28.90	28.55	28.85	3,582,129	-0.29(-1.01%)
Aug 28, 2017	28.94	29.14	28.68	29.14	3,096,186	+0.24(+0.84%)
Aug 25, 2017	28.33	29.06	28.29	28.90	3,789,994	+0.57(+2.00%)
Aug 24, 2017	28.68	29.14	28.18	28.33	4,746,136	+0.13(+0.44%)
Aug 23, 2017	27.95	28.42	27.93	28.21	2,665,420	+0.09(+0.31%)
Aug 22, 2017	27.76	28.24	27.52	28.12	3,375,501	+0.60(+2.20%)
Aug 21, 2017	27.49	27.73	27.26	27.51	3,566,487	+0.04(+0.16%)
Aug 18, 2017	27.27	27.56	26.89	27.47	5,307,186	+0.13(+0.46%)
Aug 17, 2017	27.62	27.63	27.23	27.34	7,702,363	-0.57(-2.06%)
Aug 16, 2017	28.47	28.89	27.85	27.92	4,215,939	-0.18(-0.63%)
Aug 15, 2017	28.37	28.66	27.93	28.10	5,153,790	-0.41(-1.45%)
Aug 14, 2017	28.70	28.85	28.33	28.51	5,753,440	+0.04(+0.13%)
Aug 11, 2017	28.88	30.21	28.38	28.47	9,639,760	-0.63(-2.18%)
Aug 10, 2017	29.28	29.52	27.63	29.10	26,757,980	-1.79(-5.80%)
Aug 09, 2017	31.35	31.48	30.60	30.90	8,759,529	-0.66(-2.08%)
Aug 08, 2017	32.06	32.52	31.34	31.55	7,403,316	+0.07(+0.23%)
Aug 07, 2017	30.84	31.68	30.72	31.48	6,428,850	+0.61(+1.98%)
Aug 04, 2017	30.97	31.23	30.50	30.87	4,564,096	-0.09(-0.29%)
Aug 03, 2017	30.48	31.28	30.41	30.95	8,345,383	+0.68(+2.24%)
Aug 02, 2017	30.59	31.11	30.01	30.28	4,758,977	-0.35(-1.13%)
Aug 01, 2017	30.49	30.67	30.07	30.62	5,484,907	+0.15(+0.51%)
Jul 31, 2017	30.69	30.86	29.89	30.47	3,789,839	+0.08(+0.27%)
Jul 28, 2017	30.53	30.58	30.18	30.39	3,551,234	-0.21(-0.67%)
Jul 27, 2017	29.63	30.66	29.16	30.59	4,794,269	+0.94(+3.16%)
Jul 26, 2017	29.63	29.71	29.21	29.66	2,757,194	+0.21(+0.70%)
Jul 25, 2017	29.18	30.19	29.17	29.45	6,253,189	+0.45(+1.55%)
Jul 24, 2017		29.73	28.96	29.00	3,674,291	-0.81(-2.72%)
Jul 21, 2017	29.47	29.83	29.21	29.81	3,249,432	+0.35(+1.18%)
Jul 20, 2017		29.64	28.91	29.47	5,124,762	+0.19(+0.65%)
Jul 19, 2017	29.33	29.53	29.13	29.27	3,515,341	+0.01(+0.05%)
Jul 18, 2017	29.24	29.48	28.94	29.26	5,041,073	-0.12(-0.40%)
Jul 17, 2017	28.55	29.60	28.53	29.38	4,720,101	+0.78(+2.73%)
Jul 14, 2017	28.74	28.83	28.20	28.60	3,913,167	-0.09(-0.31%)
Jul 13, 2017	27.67	28.79	27.67	28.68	6,412,886	+1.31(+4.79%)
Jul 12, 2017	27.30	27.50	27.09	27.37	3,100,647	+0.18(+0.65%)
Jul 11, 2017	27.00	27.33	26.85	27.20	3,303,348	+0.21(+0.76%)
Jul 10, 2017	28.10	28.15	26.68	26.99	7,805,842	-1.19(-4.21%)
Jul 07, 2017	28.26	28.48	28.05	28.18	4,004,354	-0.04(-0.13%)
Jul 06, 2017	28.71	28.96	28.11	28.21	4,402,003	-0.75(-2.59%)
Jul 05, 2017	29.11	29.67	28.82	28.96	3,656,320	-0.21(-0.71%)
Jul 03, 2017	28.61	29.30	28.57	29.17	2,911,069	+0.68(+2.38%)
Jun 30, 2017	28.13	28.66	27.94	28.49	3,310,958	+0.52(+1.84%)
Jun 29, 2017	28.52	28.67	27.74	27.98	4,242,943	-0.34(-1.20%)
Jun 28, 2017	28.46	29.16	28.16	28.32	6,594,739	+0.01(+0.05%)
Jun 27, 2017	27.63	28.74	27.62	28.30	8,864,688	+0.66(+2.37%)
Jun 26, 2017	27.28	27.67	27.14	27.65	4,437,465	+0.36(+1.32%)
Jun 23, 2017	26.78	27.29	26.50	27.28	5,029,707	+0.54(+2.01%)
Jun 22, 2017	26.25	26.95	26.03	26.75	3,046,521	+0.55(+2.08%)
Jun 21, 2017	26.34	26.53	26.03	26.20	5,719,899	-0.35(-1.30%)
Jun 20, 2017	27.70	27.70	26.53	26.55	6,116,542	-1.11(-4.00%)
Jun 19, 2017	27.67	27.75	26.86	27.65	7,638,399	+0.11(+0.40%)
Jun 16, 2017	27.17	27.54	26.81	27.54	6,155,039	+0.07(+0.27%)
Jun 15, 2017	27.62	27.98	27.20	27.47	4,710,553	-0.28(-1.01%)
Jun 14, 2017	28.00	28.01	27.18	27.75	6,145,059	-0.28(-1.00%)
Jun 13, 2017	28.07	28.54	27.71	28.03	4,606,872	-0.04(-0.16%)
Jun 12, 2017	27.97	29.32	27.84	28.07	10,770,353	+0.17(+0.61%)
Jun 09, 2017	26.09	27.98	25.99	27.90	10,335,555	+1.88(+7.22%)
Jun 08, 2017		27.96	26.00	26.02	11,395,536	-0.61(-2.30%)
Jun 07, 2017	26.40	26.75	26.19	26.64	6,733,281	+0.31(+1.18%)
Jun 06, 2017	27.77	27.77	25.91	26.33	15,096,751	-1.61(-5.78%)
Jun 05, 2017	28.24	28.40	27.33	27.94	6,897,359	-0.38(-1.33%)
Jun 02, 2017	28.69	29.14	28.29	28.32	6,027,327	-0.33(-1.14%)
Jun 01, 2017	27.92	28.78	27.89	28.64	5,978,242	+0.73(+2.60%)
May 31, 2017	28.22	28.24	27.47	27.92	6,558,786	-0.26(-0.93%)
May 30, 2017	28.08	28.43	28.05	28.18	4,536,887	+0.04(+0.15%)
May 26, 2017	28.30	28.43	27.87	28.13	2,729,715	-0.10(-0.36%)
May 25, 2017	27.62	28.44	27.56	28.24	7,922,123	+0.68(+2.48%)
May 24, 2017	27.42	27.70	27.15	27.55	3,360,849	+0.10(+0.37%)
May 23, 2017	27.68	27.89	27.45	27.45	5,926,630	-0.17(-0.61%)
May 22, 2017	27.26	28.04	27.11	27.62	5,503,275	+0.42(+1.55%)
May 19, 2017	27.07	27.26	26.38	27.20	5,244,269	+0.28(+1.05%)
May 18, 2017	27.05	27.50	26.72	26.91	5,829,452	-0.03(-0.11%)
May 17, 2017	26.75	27.15	26.51	26.94	8,193,485	+0.20(+0.73%)
May 16, 2017	26.88	27.16	26.57	26.75	8,627,179	-0.11(-0.41%)
May 15, 2017	26.59	27.17	26.55	26.86	7,894,724	+0.35(+1.32%)
May 12, 2017	26.70	26.86	25.86	26.51	12,582,315	-0.49(-1.80%)
May 11, 2017	30.14	30.58	26.96	26.99	26,207,966	-2.30(-7.84%)
May 10, 2017	28.93	29.56	28.93	29.29	9,400,022	+0.36(+1.26%)
May 09, 2017	28.52	29.35	28.37	28.93	6,868,031	+0.39(+1.35%)
May 08, 2017	29.25	29.28	28.53	28.54	5,621,998	-0.60(-2.07%)
May 05, 2017	28.76	29.25	28.75	29.14	5,214,898	+0.56(+1.96%)
May 04, 2017	29.17	29.36	28.54	28.59	4,700,770	-0.41(-1.43%)
May 03, 2017	28.45	29.14	28.34	29.00	6,042,104	+0.55(+1.94%)
May 02, 2017	27.74	28.56	27.67	28.45	5,865,432	+0.84(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.