Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.46	50.93	49.93	50.13	30,155	-2.26(-4.31%)
Apr 29, 2015	52.96	52.96	52.01	52.39	25,797	-0.78(-1.47%)
Apr 28, 2015	53.16	53.78	53.14	53.17	33,490	-2.65(-4.75%)
Apr 27, 2015	56.07	56.83	55.80	55.82	72,278	+0.00(+0.00%)
Apr 24, 2015	56.96	56.98	55.66	55.82	108,098	-1.65(-2.87%)
Apr 23, 2015	57.33	57.58	57.26	57.47	12,889	+0.79(+1.40%)
Apr 22, 2015	56.61	56.74	56.52	56.68	7,717	+0.53(+0.95%)
Apr 21, 2015	56.14	56.25	56.07	56.15	12,026	+1.06(+1.93%)
Apr 20, 2015	55.18	55.35	55.08	55.09	10,244	+0.75(+1.38%)
Apr 17, 2015	54.44	54.61	54.17	54.34	28,260	-1.88(-3.35%)
Apr 16, 2015	56.31	56.48	56.11	56.22	50,317	-0.38(-0.66%)
Apr 15, 2015	56.44	56.65	56.44	56.59	11,147	+0.00(+0.00%)
Apr 14, 2015	56.49	56.68	56.36	56.59	13,126	+0.41(+0.74%)
Apr 13, 2015	56.22	56.28	56.02	56.18	13,118	-0.30(-0.53%)
Apr 10, 2015	56.29	56.53	56.18	56.48	13,032	+0.39(+0.69%)
Apr 09, 2015	56.08	56.09	55.71	56.09	20,848	-0.11(-0.19%)
Apr 08, 2015	56.47	56.47	56.09	56.20	31,423	+2.46(+4.58%)
Apr 07, 2015	53.92	53.93	53.71	53.74	15,677	+0.17(+0.32%)
Apr 06, 2015	53.37	53.86	53.37	53.56	8,880	+0.93(+1.76%)
Apr 02, 2015	52.56	52.64	52.64	52.64	7,773	+0.35(+0.66%)
Apr 01, 2015	52.22	52.58	52.02	52.29	13,525	-0.69(-1.31%)
Mar 31, 2015	52.96	53.11	52.86	52.99	34,490	-0.77(-1.44%)
Mar 30, 2015	53.62	53.89	53.62	53.76	10,254	+0.69(+1.31%)
Mar 27, 2015	53.19	53.19	52.72	53.06	16,233	-0.40(-0.74%)
Mar 26, 2015	53.33	53.76	52.87	53.46	11,986	-1.44(-2.62%)
Mar 25, 2015	55.19	55.42	54.78	54.90	46,558	+0.84(+1.55%)
Mar 24, 2015	54.16	54.35	54.04	54.06	48,550	+0.91(+1.71%)
Mar 23, 2015	52.99	53.24	52.86	53.15	25,056	+1.22(+2.34%)
Mar 20, 2015	51.39	52.05	51.39	51.93	15,575	+1.02(+2.01%)
Mar 19, 2015	51.13	51.13	50.71	50.91	21,102	-0.70(-1.36%)
Mar 18, 2015	50.96	51.78	50.91	51.62	19,226	+1.33(+2.65%)
Mar 17, 2015	50.12	50.43	50.05	50.28	12,023	+0.16(+0.33%)
Mar 16, 2015	50.10	50.34	50.08	50.12	26,365	+0.55(+1.11%)
Mar 13, 2015	49.25	49.57	49.18	49.57	19,806	+0.86(+1.76%)
Mar 12, 2015	48.20	48.74	48.20	48.71	12,640	+1.19(+2.50%)
Mar 11, 2015	47.55	47.61	47.21	47.52	11,345	+0.36(+0.76%)
Mar 10, 2015	47.09	47.22	46.89	47.17	11,614	-1.12(-2.32%)
Mar 09, 2015	47.92	48.35	47.92	48.29	12,355	+0.17(+0.36%)
Mar 06, 2015	48.37	48.57	48.00	48.11	23,449	-0.94(-1.91%)
Mar 05, 2015	49.10	49.23	48.95	49.05	22,229	+0.05(+0.10%)
Mar 04, 2015	48.61	49.01	48.51	49.00	15,487	-0.01(-0.02%)
Mar 03, 2015	49.06	49.15	48.78	49.01	17,942	+0.20(+0.42%)
Mar 02, 2015	48.25	48.81	48.25	48.81	37,276	+0.25(+0.52%)
Feb 27, 2015	48.60	48.77	48.56	48.56	11,938	-0.03(-0.06%)
Feb 26, 2015	48.73	48.91	48.22	48.59	100,923	+0.87(+1.82%)
Feb 25, 2015	47.84	47.85	47.58	47.72	84,325	+0.18(+0.39%)
Feb 24, 2015	47.40	47.59	47.35	47.53	47,416	+0.22(+0.47%)
Feb 23, 2015	47.14	47.31	46.97	47.31	8,055	+0.11(+0.22%)
Feb 20, 2015	46.51	47.24	46.51	47.21	25,588	+0.70(+1.51%)
Feb 19, 2015	47.03	47.27	45.93	46.50	58,313	-0.69(-1.45%)
Feb 18, 2015	47.40	47.40	47.11	47.19	12,165	+0.35(+0.74%)
Feb 17, 2015	46.78	47.09	46.69	46.84	23,793	+0.23(+0.50%)
Feb 13, 2015	46.88	46.61	46.61	46.61	18,242	+0.72(+1.58%)
Feb 12, 2015	45.47	45.90	45.47	45.88	18,411	+0.90(+1.99%)
Feb 11, 2015	44.58	44.99	44.58	44.99	14,682	+0.35(+0.78%)
Feb 10, 2015	44.52	44.74	44.39	44.64	8,296	+0.51(+1.16%)
Feb 09, 2015	44.28	44.43	44.13	44.13	11,001	+0.14(+0.31%)
Feb 06, 2015	44.06	44.40	43.76	43.99	10,372	+0.15(+0.35%)
Feb 05, 2015	43.72	43.98	43.69	43.84	11,758	-0.05(-0.11%)
Feb 04, 2015	43.07	43.91	43.07	43.89	58,028	+1.11(+2.59%)
Feb 03, 2015	42.57	42.92	42.56	42.78	23,144	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.