Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.28	56.59	56.10	56.45	34,210	+0.02(+0.04%)
Apr 27, 2017	56.46	56.50	56.28	56.43	26,045	+0.12(+0.21%)
Apr 26, 2017	56.27	56.42	55.78	56.31	31,511	+0.65(+1.18%)
Apr 25, 2017	55.13	55.76	55.13	55.65	12,485	+1.11(+2.04%)
Apr 24, 2017	54.60	54.65	54.32	54.54	10,884	+0.28(+0.51%)
Apr 21, 2017	54.31	54.63	54.18	54.26	9,964	-0.05(-0.09%)
Apr 20, 2017	54.16	54.40	54.11	54.31	8,151	+0.22(+0.40%)
Apr 19, 2017	54.20	54.27	53.90	54.10	9,110	+0.05(+0.09%)
Apr 18, 2017	54.03	54.07	53.90	54.05	8,545	-0.13(-0.24%)
Apr 17, 2017	54.13	54.27	53.93	54.18	17,041	+0.54(+1.00%)
Apr 13, 2017	53.79	53.79	53.45	53.64	38,482	-0.38(-0.70%)
Apr 12, 2017	54.04	54.11	53.80	54.02	17,439	-0.40(-0.73%)
Apr 11, 2017	54.31	54.47	54.15	54.41	15,123	+0.18(+0.33%)
Apr 10, 2017	54.27	54.53	54.10	54.23	25,774	+0.12(+0.22%)
Apr 07, 2017	54.13	54.40	53.85	54.12	17,288	-0.30(-0.55%)
Apr 06, 2017	54.65	54.66	54.32	54.41	12,230	-0.66(-1.21%)
Apr 05, 2017	55.37	55.43	54.95	55.08	15,869	-0.36(-0.64%)
Apr 04, 2017	55.38	55.53	55.03	55.43	18,461	-0.59(-1.06%)
Apr 03, 2017	55.72	56.62	55.71	56.03	29,646	+0.38(+0.68%)
Mar 31, 2017	55.70	55.70	55.33	55.65	29,821	-0.38(-0.67%)
Mar 30, 2017	55.80	56.18	55.71	56.03	27,116	+0.16(+0.28%)
Mar 29, 2017	55.98	56.34	55.70	55.87	28,783	-0.26(-0.47%)
Mar 28, 2017	56.26	56.67	56.11	56.13	38,875	-0.10(-0.17%)
Mar 27, 2017	55.74	59.13	55.01	56.23	193,464	+0.62(+1.11%)
Mar 24, 2017	55.61	55.72	55.47	55.61	3,113	+0.52(+0.94%)
Mar 23, 2017	54.96	55.24	54.96	55.09	5,708	+0.15(+0.27%)
Mar 22, 2017	54.70	54.95	54.67	54.95	6,460	+0.13(+0.23%)
Mar 21, 2017	55.58	55.65	54.79	54.82	6,477	-0.54(-0.98%)
Mar 20, 2017	55.63	55.63	55.36	55.36	5,784	-0.37(-0.67%)
Mar 17, 2017	55.52	55.73	55.27	55.73	20,036	+0.16(+0.28%)
Mar 16, 2017	55.61	55.64	55.33	55.57	9,194	+0.31(+0.57%)
Mar 15, 2017	55.00	55.28	55.00	55.26	5,498	+0.32(+0.59%)
Mar 14, 2017	54.86	54.94	54.80	54.94	8,828	-0.18(-0.32%)
Mar 13, 2017	54.92	55.18	54.92	55.11	5,959	+0.03(+0.05%)
Mar 10, 2017	54.83	55.08	54.45	55.08	5,671	+0.85(+1.58%)
Mar 09, 2017	53.96	54.23	53.96	54.23	4,169	+0.28(+0.53%)
Mar 08, 2017	54.05	54.05	53.75	53.94	9,569	-0.18(-0.33%)
Mar 07, 2017	54.36	54.43	53.94	54.12	14,157	-0.71(-1.29%)
Mar 06, 2017	54.72	54.83	54.67	54.83	2,377	+0.17(+0.31%)
Mar 03, 2017	54.73	54.96	54.62	54.66	6,383	-0.71(-1.28%)
Mar 02, 2017	55.32	55.60	55.22	55.37	5,108	+0.20(+0.36%)
Mar 01, 2017	54.91	55.23	54.89	55.17	6,025	+1.02(+1.89%)
Feb 28, 2017	54.20	54.20	53.90	54.15	5,349	-0.36(-0.67%)
Feb 27, 2017	54.34	54.65	54.34	54.51	5,736	+0.04(+0.07%)
Feb 24, 2017	54.24	54.47	54.24	54.47	3,580	+0.08(+0.14%)
Feb 23, 2017	54.31	54.45	54.11	54.40	7,034	+0.13(+0.24%)
Feb 22, 2017	53.91	54.27	53.91	54.27	5,484	+0.11(+0.20%)
Feb 21, 2017	53.99	54.16	53.87	54.16	9,767	+0.14(+0.25%)
Feb 17, 2017		54.02	54.02	54.02	0	+0.15(+0.27%)
Feb 16, 2017	53.68	53.88	53.59	53.88	2,860	-0.07(-0.13%)
Feb 15, 2017	53.80	53.94	53.64	53.94	5,170	-0.04(-0.07%)
Feb 14, 2017	54.10	54.10	53.93	53.98	4,648	-0.31(-0.58%)
Feb 13, 2017	54.32	54.40	54.17	54.30	3,303	+0.47(+0.88%)
Feb 10, 2017	53.71	54.04	53.70	53.83	7,890	+0.37(+0.70%)
Feb 09, 2017	53.32	53.45	53.27	53.45	3,279	-0.19(-0.35%)
Feb 08, 2017	53.35	53.64	53.33	53.64	8,700	+0.70(+1.32%)
Feb 07, 2017	53.01	53.01	52.75	52.94	4,292	-0.01(-0.02%)
Feb 06, 2017	52.74	52.95	52.53	52.95	6,914	+0.20(+0.37%)
Feb 03, 2017	52.79	52.91	52.63	52.76	4,782	+0.08(+0.15%)
Feb 02, 2017	53.12	53.12	52.18	52.68	10,162	-0.44(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.