Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.06	21.27	20.51	20.76	1,709,397	-0.34(-1.61%)
Apr 28, 2016	21.07	21.24	20.92	21.10	1,681,719	-0.08(-0.37%)
Apr 27, 2016	21.33	21.40	20.94	21.17	2,198,393	-0.23(-1.10%)
Apr 26, 2016	20.98	21.42	20.95	21.41	1,194,443	+0.45(+2.15%)
Apr 25, 2016	20.51	20.97	20.27	20.96	2,882,778	+0.33(+1.60%)
Apr 22, 2016	21.37	21.70	19.98	20.63	3,406,004	-0.23(-1.12%)
Apr 21, 2016	21.12	21.43	20.86	20.86	1,294,689	-0.23(-1.11%)
Apr 20, 2016	21.63	21.63	21.02	21.10	1,254,044	-0.48(-2.21%)
Apr 19, 2016	21.44	21.59	21.31	21.57	976,782	+0.23(+1.06%)
Apr 18, 2016	21.74	21.82	21.26	21.35	1,166,787	-0.42(-1.92%)
Apr 15, 2016	21.74	21.98	21.70	21.76	690,790	-0.04(-0.20%)
Apr 14, 2016	21.78	21.96	21.58	21.81	896,808	+0.05(+0.24%)
Apr 13, 2016	21.55	21.76	21.49	21.76	940,784	+0.43(+2.00%)
Apr 12, 2016	21.19	21.58	21.03	21.33	957,928	+0.24(+1.15%)
Apr 11, 2016	20.81	21.27	20.71	21.09	1,148,560	+0.40(+1.93%)
Apr 08, 2016	20.57	21.09	20.48	20.69	1,160,925	+0.27(+1.32%)
Apr 07, 2016	20.57	20.65	20.27	20.42	1,469,755	-0.25(-1.22%)
Apr 06, 2016	20.46	20.71	20.18	20.67	1,018,928	+0.16(+0.76%)
Apr 05, 2016	20.89	20.99	20.13	20.51	2,269,980	-0.54(-2.56%)
Apr 04, 2016	21.18	21.38	20.83	21.05	2,302,456	-0.07(-0.33%)
Apr 01, 2016	21.78	21.91	20.95	21.12	1,764,578	-0.86(-3.91%)
Mar 31, 2016	22.08	22.34	21.96	21.98	1,945,100	-0.06(-0.28%)
Mar 30, 2016	22.15	22.42	22.02	22.04	911,461	-0.02(-0.08%)
Mar 29, 2016	21.37	22.13	21.15	22.06	1,987,524	+0.60(+2.79%)
Mar 28, 2016	21.21	21.52	21.03	21.46	1,097,756	+0.26(+1.25%)
Mar 24, 2016	20.76	21.20	21.20	21.20	1,153,724	+0.26(+1.22%)
Mar 23, 2016	21.55	21.57	20.93	20.94	1,083,846	-0.62(-2.89%)
Mar 22, 2016	21.73	21.79	21.40	21.56	1,256,765	-0.29(-1.33%)
Mar 21, 2016	21.81	22.18	21.76	21.85	1,071,111	-0.14(-0.62%)
Mar 18, 2016	22.02	22.47	21.90	21.99	2,642,841	+0.07(+0.31%)
Mar 17, 2016	21.97	22.04	21.35	21.92	1,536,429	-0.02(-0.08%)
Mar 16, 2016	21.35	21.96	21.26	21.94	1,246,455	+0.55(+2.55%)
Mar 15, 2016	21.77	21.77	21.20	21.39	981,452	-0.47(-2.15%)
Mar 14, 2016	21.55	21.92	21.41	21.86	1,802,023	+0.46(+2.15%)
Mar 11, 2016	21.07	21.48	20.78	21.40	2,186,021	+0.59(+2.83%)
Mar 10, 2016	21.79	21.79	20.60	20.81	2,276,700	-0.78(-3.63%)
Mar 09, 2016	21.85	21.85	21.41	21.60	1,053,971	-0.08(-0.35%)
Mar 08, 2016	22.63	22.69	21.63	21.67	1,410,613	-1.07(-4.72%)
Mar 07, 2016	22.44	22.90	22.40	22.75	1,534,603	+0.13(+0.57%)
Mar 04, 2016	22.57	22.70	22.39	22.62	1,593,982	+0.10(+0.45%)
Mar 03, 2016	21.98	22.57	21.93	22.52	2,798,401	+0.58(+2.64%)
Mar 02, 2016	21.07	21.96	21.04	21.94	2,897,240	+0.87(+4.13%)
Mar 01, 2016	20.97	21.22	20.86	21.07	4,150,324	+0.30(+1.44%)
Feb 29, 2016	20.80	21.25	20.71	20.77	3,087,400	+0.00(+0.00%)
Feb 26, 2016	20.91	21.10	20.69	20.77	1,462,401	-0.07(-0.33%)
Feb 25, 2016	20.80	21.00	20.37	20.84	1,956,082	+0.17(+0.83%)
Feb 24, 2016	20.58	20.80	20.02	20.67	2,728,932	-0.08(-0.37%)
Feb 23, 2016	20.86	21.34	20.67	20.74	1,984,071	-0.16(-0.78%)
Feb 22, 2016	20.87	21.17	20.60	20.91	1,970,627	+0.21(+1.03%)
Feb 19, 2016	21.57	21.73	20.57	20.69	3,012,658	-0.16(-0.78%)
Feb 18, 2016	20.57	21.14	20.41	20.86	2,828,841	+0.35(+1.71%)
Feb 17, 2016	20.51	21.31	20.44	20.51	2,887,957	+0.18(+0.88%)
Feb 16, 2016	19.57	21.64	19.51	20.33	4,757,779	+0.93(+4.79%)
Feb 12, 2016	18.98	19.40	19.40	19.40	2,339,571	+0.65(+3.46%)
Feb 11, 2016	18.75	19.07	18.42	18.75	7,703,936	-0.38(-2.01%)
Feb 10, 2016	19.07	19.64	18.95	19.13	2,159,038	+0.13(+0.67%)
Feb 09, 2016	18.57	19.20	18.46	19.00	2,300,177	+0.14(+0.77%)
Feb 08, 2016	18.87	18.94	18.38	18.86	2,943,572	-0.20(-1.03%)
Feb 05, 2016	18.98	19.34	18.91	19.06	2,420,436	-0.03(-0.13%)
Feb 04, 2016	18.21	19.20	18.21	19.08	2,465,468	+0.87(+4.78%)
Feb 03, 2016	18.13	18.28	17.43	18.21	1,277,672	+0.26(+1.47%)
Feb 02, 2016	18.13	18.20	17.61	17.95	1,316,952	-0.41(-2.23%)
Feb 01, 2016	18.71	18.74	18.30	18.36	1,180,234	-0.55(-2.89%)
Jan 29, 2016	18.15	19.00	18.15	18.90	2,312,083	+0.88(+4.87%)
Jan 28, 2016	18.67	18.71	17.93	18.02	1,520,449	-0.38(-2.09%)
Jan 27, 2016	18.62	18.97	18.16	18.41	1,875,224	-0.26(-1.37%)
Jan 26, 2016	18.23	19.05	18.23	18.66	2,715,833	+0.57(+3.16%)
Jan 25, 2016	18.58	18.79	18.08	18.09	1,867,506	-0.49(-2.66%)
Jan 22, 2016	18.43	19.04	18.36	18.59	2,677,158	+0.52(+2.88%)
Jan 21, 2016	17.47	18.40	17.32	18.07	2,635,145	+0.63(+3.62%)
Jan 20, 2016	16.95	17.55	16.21	17.43	3,568,260	+0.25(+1.44%)
Jan 19, 2016	17.60	17.78	17.05	17.19	3,417,485	-0.55(-3.12%)
Jan 15, 2016	17.97	17.74	17.74	17.74	2,381,893	-0.74(-4.01%)
Jan 14, 2016	18.57	18.70	17.97	18.48	3,343,906	+0.02(+0.09%)
Jan 13, 2016	19.98	19.84	18.30	18.47	5,197,887	-1.51(-7.56%)
Jan 12, 2016	20.44	20.49	19.65	19.98	2,941,961	-0.25(-1.22%)
Jan 11, 2016	20.05	20.34	20.02	20.22	1,949,197	+0.20(+0.98%)
Jan 08, 2016	20.50	20.62	19.97	20.03	2,083,620	-0.33(-1.63%)
Jan 07, 2016	20.59	20.80	20.36	20.36	1,766,857	-0.56(-2.69%)
Jan 06, 2016	20.84	21.12	20.76	20.92	1,967,773	-0.32(-1.53%)
Jan 05, 2016	21.03	21.29	20.90	21.25	1,595,879	+0.21(+1.01%)
Jan 04, 2016	21.18	21.20	20.71	21.03	2,353,491	-0.43(-1.99%)
Dec 31, 2015	21.88	21.46	21.46	21.46	2,687,646	-0.51(-2.33%)
Dec 30, 2015	22.25	22.35	21.75	21.97	2,064,680	-0.26(-1.15%)
Dec 29, 2015	21.87	22.25	21.80	22.23	1,273,764	+0.38(+1.72%)
Dec 28, 2015	21.88	21.95	21.36	21.85	1,818,002	-0.13(-0.57%)
Dec 24, 2015	21.95	21.98	21.98	21.98	434,355	+0.04(+0.19%)
Dec 23, 2015	21.29	21.95	21.23	21.94	1,658,677	+0.71(+3.36%)
Dec 22, 2015	21.11	21.48	20.93	21.22	1,734,453	+0.18(+0.88%)
Dec 21, 2015	21.29	21.42	20.88	21.04	1,561,889	-0.09(-0.44%)
Dec 18, 2015	21.70	21.76	20.99	21.13	6,099,654	-0.83(-3.78%)
Dec 17, 2015	21.43	22.01	21.42	21.96	2,650,359	+0.02(+0.08%)
Dec 16, 2015	22.00	22.03	21.48	21.95	1,954,037	+0.03(+0.15%)
Dec 15, 2015	21.50	21.93	21.24	21.91	1,963,093	+0.30(+1.40%)
Dec 14, 2015	21.79	21.85	21.25	21.61	1,913,566	-0.23(-1.04%)
Dec 11, 2015	21.83	22.12	21.77	21.84	1,143,084	-0.21(-0.95%)
Dec 10, 2015	21.98	22.11	21.78	22.05	1,188,757	+0.13(+0.61%)
Dec 09, 2015	22.19	22.45	21.79	21.91	1,572,261	-0.46(-2.06%)
Dec 08, 2015	22.31	22.49	22.17	22.37	1,307,913	-0.03(-0.11%)
Dec 07, 2015	22.59	22.59	22.17	22.40	1,205,768	-0.23(-1.04%)
Dec 04, 2015	22.14	22.64	22.09	22.63	2,457,669	+0.54(+2.47%)
Dec 03, 2015	23.10	23.14	22.03	22.09	2,275,723	-0.96(-4.15%)
Dec 02, 2015	23.62	23.96	23.00	23.04	1,699,552	-0.67(-2.83%)
Dec 01, 2015	23.79	23.99	23.54	23.71	963,692	+0.07(+0.28%)
Nov 30, 2015	23.91	23.96	23.58	23.65	1,307,655	-0.18(-0.77%)
Nov 27, 2015	23.66	23.92	23.61	23.83	301,473	+0.19(+0.82%)
Nov 25, 2015	23.24	23.64	23.64	23.64	915,236	+0.40(+1.73%)
Nov 24, 2015	23.15	23.35	23.01	23.24	934,856	-0.11(-0.47%)
Nov 23, 2015	23.22	23.61	23.16	23.35	880,647	+0.13(+0.58%)
Nov 20, 2015	23.41	23.46	23.18	23.21	1,380,812	-0.08(-0.32%)
Nov 19, 2015	23.56	23.67	23.19	23.29	1,345,157	-0.24(-1.03%)
Nov 18, 2015	23.76	23.91	23.28	23.53	1,857,612	-0.17(-0.71%)
Nov 17, 2015	24.02	24.43	23.64	23.70	1,304,960	-0.29(-1.19%)
Nov 16, 2015	23.95	24.10	23.63	23.98	1,371,253	+0.03(+0.10%)
Nov 13, 2015	24.56	24.73	23.95	23.96	1,621,774	-0.54(-2.22%)
Nov 12, 2015	24.89	25.13	24.50	24.50	1,031,015	-0.48(-1.91%)
Nov 11, 2015	25.24	25.34	24.95	24.98	1,410,609	-0.22(-0.86%)
Nov 10, 2015	24.85	25.27	24.73	25.20	1,120,346	+0.34(+1.38%)
Nov 09, 2015	25.09	25.09	24.62	24.85	1,771,925	-0.36(-1.43%)
Nov 06, 2015	24.96	25.26	24.66	25.21	1,561,249	+0.01(+0.03%)
Nov 05, 2015	25.07	25.27	24.90	25.21	1,438,571	+0.19(+0.77%)
Nov 04, 2015	25.00	25.16	24.78	25.01	995,897	+0.02(+0.07%)
Nov 03, 2015	24.97	25.24	24.81	25.00	1,445,240	-0.03(-0.13%)
Nov 02, 2015	24.66	25.03	24.53	25.03	2,275,133	+0.38(+1.53%)
Oct 30, 2015	24.94	25.07	24.63	24.65	1,507,722	-0.34(-1.37%)
Oct 29, 2015	24.67	25.17	24.64	25.00	1,781,759	+0.32(+1.29%)
Oct 28, 2015	24.23	24.81	23.84	24.68	2,556,720	+0.50(+2.08%)
Oct 27, 2015	24.00	24.30	23.41	24.18	4,628,773	+0.10(+0.42%)
Oct 26, 2015	23.96	24.07	23.44	24.07	4,270,128	-0.17(-0.69%)
Oct 23, 2015	23.83	24.78	23.41	24.24	12,034,860	-2.27(-8.57%)
Oct 22, 2015	26.10	26.91	26.05	26.51	1,993,064	+0.49(+1.87%)
Oct 21, 2015	26.59	26.72	25.95	26.03	2,953,460	-0.60(-2.24%)
Oct 20, 2015	26.32	26.68	26.13	26.62	1,850,137	+0.25(+0.95%)
Oct 19, 2015	25.98	26.38	25.98	26.37	960,847	+0.29(+1.09%)
Oct 16, 2015	26.32	26.37	26.04	26.09	2,705,632	-0.18(-0.67%)
Oct 15, 2015	25.42	26.27	25.37	26.26	2,321,647	+0.91(+3.60%)
Oct 14, 2015	25.29	25.56	25.10	25.35	2,056,747	+0.02(+0.07%)
Oct 13, 2015	25.89	26.18	25.16	25.33	2,770,370	-0.84(-3.20%)
Oct 12, 2015	26.08	26.36	25.91	26.17	1,560,128	+0.22(+0.84%)
Oct 09, 2015	26.25	26.26	25.81	25.95	1,884,522	-0.24(-0.93%)
Oct 08, 2015	25.73	26.30	25.63	26.20	1,173,075	+0.46(+1.79%)
Oct 07, 2015	25.19	25.73	25.11	25.73	2,983,560	+0.67(+2.68%)
Oct 06, 2015	24.73	25.15	24.69	25.06	1,174,392	+0.23(+0.91%)
Oct 05, 2015	24.27	24.95	24.23	24.84	1,084,854	+0.83(+3.46%)
Oct 02, 2015	23.76	24.18	23.31	24.01	1,863,445	+0.12(+0.49%)
Oct 01, 2015	23.80	23.95	23.47	23.89	1,110,009	+0.09(+0.39%)
Sep 30, 2015	23.43	23.88	23.27	23.80	1,913,004	+0.57(+2.45%)
Sep 29, 2015	23.54	23.60	23.22	23.23	2,450,681	-0.23(-1.00%)
Sep 28, 2015	23.88	23.92	23.24	23.46	2,418,194	-0.55(-2.30%)
Sep 25, 2015	24.15	24.24	23.81	24.02	1,593,136	+0.10(+0.41%)
Sep 24, 2015	24.03	24.16	23.77	23.92	2,145,370	-0.18(-0.75%)
Sep 23, 2015	23.92	24.16	23.72	24.10	1,563,848	+0.36(+1.53%)
Sep 22, 2015	24.37	24.45	23.69	23.74	1,845,402	-0.88(-3.59%)
Sep 21, 2015	24.54	24.94	24.46	24.62	1,854,744	+0.17(+0.71%)
Sep 18, 2015	25.86	25.86	24.25	24.45	4,357,828	-1.75(-6.68%)
Sep 17, 2015	26.02	26.71	25.86	26.19	1,166,717	+0.17(+0.63%)
Sep 16, 2015	25.59	26.09	25.55	26.03	938,261	+0.40(+1.55%)
Sep 15, 2015	25.99	26.08	24.97	25.63	3,183,114	-0.46(-1.77%)
Sep 14, 2015	26.15	26.24	25.94	26.10	1,108,929	+0.00(+0.00%)
Sep 11, 2015	25.42	26.10	25.34	26.10	703,858	+0.64(+2.53%)
Sep 10, 2015	25.37	25.98	25.34	25.45	845,613	-0.07(-0.26%)
Sep 09, 2015	26.04	26.04	25.46	25.52	1,326,647	-0.31(-1.21%)
Sep 08, 2015	25.47	25.88	25.30	25.83	1,098,140	+0.63(+2.49%)
Sep 04, 2015	25.20	25.20	25.20	25.20	1,065,442	-0.26(-1.00%)
Sep 03, 2015	25.87	25.99	25.43	25.46	950,715	-0.41(-1.60%)
Sep 02, 2015	25.92	25.95	25.56	25.87	904,499	+0.27(+1.06%)
Sep 01, 2015	25.51	25.82	25.25	25.60	1,355,805	-0.36(-1.40%)
Aug 31, 2015	26.39	26.47	25.92	25.96	2,078,803	-0.54(-2.02%)
Aug 28, 2015	26.45	26.60	26.11	26.50	1,312,384	+0.02(+0.06%)
Aug 27, 2015	26.09	26.80	26.00	26.48	1,778,721	+0.56(+2.16%)
Aug 26, 2015	25.30	26.03	25.09	25.92	2,493,301	+1.00(+4.01%)
Aug 25, 2015	25.99	26.09	24.89	24.92	2,027,456	-0.50(-1.95%)
Aug 24, 2015	24.97	26.34	24.54	25.42	3,054,407	-0.63(-2.41%)
Aug 21, 2015	25.86	26.54	25.63	26.05	1,787,109	-0.22(-0.85%)
Aug 20, 2015	26.62	26.73	26.26	26.27	818,906	-0.60(-2.24%)
Aug 19, 2015	26.89	27.03	26.59	26.87	711,981	-0.24(-0.88%)
Aug 18, 2015	27.11	27.24	26.90	27.11	794,685	-0.06(-0.21%)
Aug 17, 2015	26.72	27.22	26.65	27.17	837,377	+0.35(+1.29%)
Aug 14, 2015	26.57	26.86	26.50	26.82	889,453	+0.20(+0.74%)
Aug 13, 2015	26.31	26.87	26.21	26.62	1,669,043	+0.30(+1.13%)
Aug 12, 2015	26.00	26.38	25.58	26.33	3,746,090	-0.28(-1.05%)
Aug 11, 2015	26.72	26.99	26.60	26.61	1,167,329	-0.21(-0.80%)
Aug 10, 2015	26.72	26.90	26.62	26.82	969,507	+0.28(+1.06%)
Aug 07, 2015	26.36	26.78	26.26	26.54	1,217,976	+0.05(+0.19%)
Aug 06, 2015	26.71	26.73	25.81	26.49	1,563,522	-0.22(-0.83%)
Aug 05, 2015	27.20	27.23	26.52	26.71	1,378,431	-0.40(-1.46%)
Aug 04, 2015	27.52	27.60	26.94	27.11	961,635	-0.35(-1.26%)
Aug 03, 2015	27.50	27.71	27.32	27.46	960,863	+0.00(+0.00%)
Jul 31, 2015	27.87	27.98	27.43	27.46	1,232,010	-0.26(-0.92%)
Jul 30, 2015	27.87	27.99	27.65	27.71	1,586,453	-0.27(-0.97%)
Jul 29, 2015	28.00	28.13	27.75	27.99	1,633,753	-0.02(-0.06%)
Jul 28, 2015	28.33	28.40	27.76	28.00	2,467,097	-0.30(-1.05%)
Jul 27, 2015	28.13	28.35	28.04	28.30	2,488,863	+0.07(+0.23%)
Jul 24, 2015	27.93	28.52	27.70	28.23	3,491,881	+0.20(+0.71%)
Jul 23, 2015	28.80	29.92	27.56	28.04	9,101,072	-3.14(-10.08%)
Jul 22, 2015	31.07	31.54	31.02	31.18	1,416,538	+0.09(+0.29%)
Jul 21, 2015	31.43	31.65	30.99	31.09	1,423,985	-0.36(-1.15%)
Jul 20, 2015	31.44	31.61	31.34	31.45	877,604	-0.03(-0.10%)
Jul 17, 2015	31.58	31.74	31.37	31.48	1,207,174	-0.13(-0.42%)
Jul 16, 2015	31.43	31.65	31.33	31.62	840,817	+0.38(+1.22%)
Jul 15, 2015	30.97	31.41	30.82	31.24	905,766	+0.14(+0.45%)
Jul 14, 2015	30.88	31.22	30.79	31.10	837,656	+0.13(+0.43%)
Jul 13, 2015	31.17	31.39	30.85	30.96	709,884	+0.06(+0.19%)
Jul 10, 2015	30.61	31.11	30.56	30.91	936,760	+0.51(+1.68%)
Jul 09, 2015	30.83	30.99	30.34	30.40	755,640	-0.26(-0.83%)
Jul 08, 2015	31.04	31.04	30.46	30.65	1,220,755	-0.23(-0.75%)
Jul 07, 2015	30.61	30.97	30.46	30.88	1,268,356	+0.43(+1.41%)
Jul 06, 2015	29.94	30.54	29.81	30.45	1,594,359	+0.35(+1.18%)
Jul 02, 2015	30.40	30.10	30.10	30.10	1,717,576	+0.01(+0.03%)
Jul 01, 2015	29.63	30.10	29.32	30.09	2,342,212	+0.83(+2.82%)
Jun 30, 2015	29.20	29.39	28.78	29.26	1,974,600	+0.31(+1.05%)
Jun 29, 2015	29.49	29.88	28.93	28.96	1,853,850	-0.64(-2.17%)
Jun 26, 2015	29.30	29.63	29.17	29.60	1,976,015	+0.36(+1.24%)
Jun 25, 2015	29.53	29.66	29.22	29.24	1,411,124	-0.23(-0.77%)
Jun 24, 2015	29.62	29.78	29.46	29.47	1,572,902	-0.10(-0.33%)
Jun 23, 2015	29.64	29.71	29.39	29.57	1,154,576	-0.10(-0.33%)
Jun 22, 2015	30.10	30.10	29.65	29.66	855,412	-0.33(-1.11%)
Jun 19, 2015	29.97	30.17	29.70	30.00	1,652,320	-0.05(-0.16%)
Jun 18, 2015	29.70	30.13	29.58	30.05	1,561,324	+0.44(+1.49%)
Jun 17, 2015	29.47	29.70	29.21	29.61	1,506,754	+0.19(+0.64%)
Jun 16, 2015	28.91	29.45	28.91	29.42	1,283,293	+0.42(+1.43%)
Jun 15, 2015	28.99	29.17	28.72	29.00	4,130,689	-0.25(-0.86%)
Jun 12, 2015	29.39	29.45	29.22	29.26	696,694	-0.15(-0.53%)
Jun 11, 2015	29.49	29.53	29.32	29.41	1,075,860	+0.10(+0.33%)
Jun 10, 2015	29.22	29.62	29.22	29.31	1,330,863	+0.20(+0.70%)
Jun 09, 2015	29.22	29.35	29.04	29.11	874,313	-0.08(-0.28%)
Jun 08, 2015	29.40	29.40	29.16	29.19	1,503,489	-0.17(-0.58%)
Jun 05, 2015	29.36	29.50	29.05	29.36	1,142,460	-0.22(-0.74%)
Jun 04, 2015	29.70	29.88	29.52	29.58	1,034,930	-0.19(-0.63%)
Jun 03, 2015	30.10	30.20	29.75	29.77	1,496,653	-0.36(-1.19%)
Jun 02, 2015	30.04	30.29	29.88	30.13	1,054,260	-0.11(-0.35%)
Jun 01, 2015	29.82	30.32	29.65	30.23	850,842	+0.52(+1.76%)
May 29, 2015	29.78	29.92	29.63	29.71	1,908,109	-0.11(-0.38%)
May 28, 2015	29.96	29.97	29.53	29.83	877,486	-0.15(-0.52%)
May 27, 2015	29.46	30.05	29.26	29.98	1,070,672	+0.58(+1.97%)
May 26, 2015	29.66	29.71	29.32	29.40	860,423	-0.42(-1.42%)
May 22, 2015	30.07	29.83	29.83	29.83	881,169	-0.29(-0.95%)
May 21, 2015	30.40	30.47	29.94	30.11	714,991	-0.11(-0.38%)
May 20, 2015	30.48	30.51	30.14	30.23	1,106,816	-0.18(-0.59%)
May 19, 2015	30.57	30.58	30.30	30.41	1,085,846	-0.18(-0.59%)
May 18, 2015	30.45	30.72	30.20	30.58	1,187,461	+0.01(+0.03%)
May 15, 2015	30.19	30.64	30.04	30.58	1,051,599	+0.49(+1.63%)
May 14, 2015	29.17	30.10	29.17	30.09	1,200,428	+0.99(+3.39%)
May 13, 2015	29.70	29.84	29.07	29.10	920,613	-0.42(-1.41%)
May 12, 2015	29.29	29.62	28.73	29.52	902,868	+0.05(+0.17%)
May 11, 2015	29.88	30.18	29.44	29.47	998,145	-0.48(-1.61%)
May 08, 2015	29.87	30.50	29.87	29.95	1,000,165	+0.47(+1.60%)
May 07, 2015	28.98	29.61	28.90	29.48	1,335,723	+0.49(+1.69%)
May 06, 2015	29.48	29.60	28.75	28.99	1,326,756	-0.52(-1.77%)
May 05, 2015	29.93	30.07	29.22	29.51	1,625,595	-0.53(-1.76%)
May 04, 2015	30.07	30.41	29.96	30.04	942,248	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.