Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.63	43.63	43.06	43.23	5,994,507	-0.49(-1.12%)
Apr 29, 2013	44.17	44.20	43.55	43.72	6,218,218	-0.35(-0.80%)
Apr 26, 2013	44.06	44.16	44.00	44.07	4,429,551	+0.02(+0.05%)
Apr 25, 2013	44.01	44.10	42.95	44.05	9,520,424	+0.30(+0.68%)
Apr 24, 2013	45.20	45.53	43.73	43.75	8,556,262	-1.78(-3.91%)
Apr 23, 2013	45.23	45.59	44.90	45.53	5,145,451	+0.59(+1.30%)
Apr 22, 2013	44.85	44.98	44.48	44.95	3,501,379	+0.12(+0.28%)
Apr 19, 2013	44.15	44.84	44.00	44.82	6,276,133	+0.88(+2.01%)
Apr 18, 2013	44.87	44.89	43.84	43.94	5,250,733	-0.92(-2.05%)
Apr 17, 2013	44.48	44.98	44.29	44.86	5,313,282	+0.23(+0.51%)
Apr 16, 2013	44.34	44.75	44.13	44.63	5,292,768	+0.54(+1.22%)
Apr 15, 2013	44.51	45.08	44.09	44.09	7,171,750	-0.80(-1.77%)
Apr 12, 2013	45.09	45.54	44.77	44.89	6,034,894	-0.38(-0.84%)
Apr 11, 2013	45.00	45.48	44.95	45.27	5,185,954	+0.32(+0.71%)
Apr 10, 2013	44.66	45.02	44.66	44.95	4,149,469	+0.66(+1.50%)
Apr 09, 2013	44.46	44.67	44.16	44.29	5,310,387	-0.06(-0.14%)
Apr 08, 2013	44.11	44.35	43.61	44.35	4,729,629	+0.27(+0.60%)
Apr 05, 2013	44.06	44.19	43.88	44.09	3,845,775	-0.35(-0.79%)
Apr 04, 2013	44.38	44.71	44.15	44.44	3,865,414	+0.06(+0.14%)
Apr 03, 2013	44.23	44.67	44.16	44.38	7,127,608	+0.27(+0.62%)
Apr 02, 2013	44.20	44.60	43.94	44.10	5,176,181	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.