Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.26	48.33	47.58	47.94	6,399,712	-0.42(-0.87%)
Apr 29, 2014	48.02	48.40	47.95	48.36	6,300,896	+0.53(+1.10%)
Apr 28, 2014	48.40	48.40	47.18	47.83	6,045,618	+0.38(+0.80%)
Apr 25, 2014	47.61	47.96	47.27	47.45	5,252,361	-0.15(-0.31%)
Apr 24, 2014	47.30	48.00	46.52	47.60	9,599,342	-0.71(-1.48%)
Apr 23, 2014	48.40	48.67	48.04	48.31	8,072,891	-0.38(-0.78%)
Apr 22, 2014	49.46	49.60	48.64	48.69	7,701,296	-0.67(-1.36%)
Apr 21, 2014	49.03	49.39	48.63	49.37	4,106,811	+0.35(+0.71%)
Apr 17, 2014	48.45	49.02	49.02	49.02	5,855,926	+0.38(+0.78%)
Apr 16, 2014	48.18	48.67	48.14	48.64	6,182,159	+0.44(+0.91%)
Apr 15, 2014	48.01	48.42	47.27	48.20	5,524,535	+0.38(+0.80%)
Apr 14, 2014	47.79	48.39	47.29	47.82	4,465,706	+0.41(+0.86%)
Apr 11, 2014	47.35	47.65	47.09	47.41	6,597,048	-0.17(-0.36%)
Apr 10, 2014	48.99	48.99	47.48	47.58	6,339,535	-1.44(-2.93%)
Apr 09, 2014	47.61	49.04	47.58	49.02	7,971,248	+1.50(+3.16%)
Apr 08, 2014	47.05	47.80	46.72	47.52	7,606,235	-0.03(-0.07%)
Apr 07, 2014	48.07	48.73	47.51	47.55	6,751,361	-0.32(-0.66%)
Apr 04, 2014	48.04	48.64	47.80	47.87	6,383,402	+0.03(+0.07%)
Apr 03, 2014	48.53	48.81	47.65	47.83	6,700,140	-0.15(-0.30%)
Apr 02, 2014	48.00	48.08	47.65	47.98	4,774,021	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.