Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.25	27.52	27.25	27.36	35,900	+0.28(+1.03%)
Apr 29, 2021	26.77	27.18	26.77	27.08	13,159	+0.28(+1.04%)
Apr 28, 2021	26.59	26.93	26.59	26.80	33,460	+0.03(+0.11%)
Apr 27, 2021	27.00	27.00	26.65	26.77	28,178	-0.72(-2.62%)
Apr 26, 2021	27.16	27.65	27.16	27.49	31,868	-1.26(-4.38%)
Apr 23, 2021	28.39	28.80	28.28	28.75	34,800	+1.07(+3.87%)
Apr 22, 2021	28.00	28.00	27.66	27.68	17,877	-0.27(-0.97%)
Apr 21, 2021	27.95	28.02	27.80	27.95	16,328	+0.57(+2.10%)
Apr 20, 2021	28.16	28.16	27.32	27.38	21,197	-0.20(-0.74%)
Apr 19, 2021	28.19	28.19	27.31	27.58	25,355	-0.30(-1.06%)
Apr 16, 2021	27.60	27.99	27.60	27.88	63,300	+1.07(+3.99%)
Apr 15, 2021	26.27	26.96	26.27	26.80	16,516	+0.54(+2.08%)
Apr 14, 2021	26.29	26.35	26.06	26.26	16,664	+0.20(+0.77%)
Apr 13, 2021	25.71	26.31	25.45	26.06	24,156	+0.37(+1.44%)
Apr 12, 2021	25.49	25.85	25.44	25.69	27,836	+0.17(+0.67%)
Apr 09, 2021	25.96	25.96	25.50	25.52	31,500	-0.72(-2.74%)
Apr 08, 2021	26.43	26.49	26.18	26.24	25,067	-0.20(-0.76%)
Apr 07, 2021	26.62	27.11	26.35	26.44	42,612	-1.40(-5.03%)
Apr 06, 2021	27.62	28.04	27.62	27.84	35,693	-0.06(-0.22%)
Apr 05, 2021	27.90	27.90	27.70	27.90	29,735	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.