Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.545	9.545	9.390	9.420	9,518	+0.12(+1.29%)
Apr 27, 2018	9.369	9.380	9.300	9.300	9,105	+0.18(+1.97%)
Apr 26, 2018	8.970	9.300	8.970	9.120	15,865	-0.31(-3.24%)
Apr 25, 2018	9.500	9.500	9.370	9.425	16,705	-0.13(-1.36%)
Apr 24, 2018	9.520	9.600	9.520	9.555	20,710	+0.02(+0.16%)
Apr 23, 2018	9.654	9.654	9.500	9.540	11,023	-0.03(-0.31%)
Apr 20, 2018	9.840	9.840	9.525	9.570	21,343	-0.36(-3.58%)
Apr 19, 2018	9.910	9.950	9.900	9.925	6,304	-0.02(-0.25%)
Apr 18, 2018	10.00	10.00	9.890	9.950	10,056	-0.10(-1.00%)
Apr 17, 2018	10.22	10.22	10.04	10.05	18,914	-0.06(-0.59%)
Apr 16, 2018	9.970	10.30	9.970	10.11	5,616	-0.16(-1.56%)
Apr 13, 2018	10.25	10.28	10.22	10.27	6,280	-0.09(-0.87%)
Apr 12, 2018	10.35	10.36	10.30	10.36	6,610	+0.09(+0.88%)
Apr 11, 2018	10.30	10.33	10.22	10.27	6,111	+0.01(+0.10%)
Apr 10, 2018	10.22	10.28	10.22	10.26	18,783	-0.08(-0.77%)
Apr 09, 2018	10.24	10.40	10.24	10.34	32,332	+0.22(+2.17%)
Apr 06, 2018	10.40	10.40	10.12	10.12	21,912	-0.28(-2.69%)
Apr 05, 2018	10.34	10.44	10.33	10.40	7,667	-0.04(-0.38%)
Apr 04, 2018	10.34	10.44	10.19	10.44	4,573	-0.02(-0.19%)
Apr 03, 2018	10.41	10.52	10.40	10.46	16,885	+0.31(+3.00%)
Apr 02, 2018	10.21	10.32	10.03	10.15	7,806	-0.10(-0.93%)
Mar 29, 2018		10.25	10.25	10.25	0	-0.06(-0.58%)
Mar 28, 2018	10.16	10.50	10.16	10.31	13,886	-0.29(-2.74%)
Mar 27, 2018	10.50	10.60	10.43	10.60	5,289	+0.16(+1.53%)
Mar 26, 2018	10.30	10.50	10.30	10.44	8,658	+0.04(+0.38%)
Mar 23, 2018	10.21	10.58	10.21	10.40	6,182	-0.13(-1.28%)
Mar 22, 2018	10.41	10.69	10.41	10.54	5,892	-0.08(-0.80%)
Mar 21, 2018	10.42	10.65	10.42	10.62	12,173	+0.13(+1.24%)
Mar 20, 2018	10.35	10.62	10.35	10.49	6,071	+0.08(+0.77%)
Mar 19, 2018	10.41	10.43	10.41	10.41	4,529	-0.11(-1.05%)
Mar 16, 2018	10.55	10.55	10.40	10.52	12,398	-0.03(-0.28%)
Mar 15, 2018	10.77	10.77	10.49	10.55	6,170	+0.00(+0.01%)
Mar 14, 2018	10.53	10.55	10.46	10.55	8,899	-0.07(-0.66%)
Mar 13, 2018	10.52	10.64	10.47	10.62	9,049	+0.03(+0.27%)
Mar 12, 2018	10.46	10.61	10.46	10.59	9,842	+0.12(+1.16%)
Mar 09, 2018	10.47	10.55	10.46	10.47	12,286	+0.05(+0.49%)
Mar 08, 2018	10.35	10.42	10.27	10.42	9,400	+0.12(+1.19%)
Mar 07, 2018	10.33	10.33	10.29	10.29	3,448	-0.11(-1.01%)
Mar 06, 2018	10.42	10.42	10.33	10.40	5,246	+0.06(+0.58%)
Mar 05, 2018	10.12	10.35	10.12	10.34	4,359	-0.03(-0.29%)
Mar 02, 2018	10.28	10.49	10.28	10.37	17,777	+0.05(+0.48%)
Mar 01, 2018	10.49	10.49	10.28	10.32	4,086	-0.07(-0.69%)
Feb 28, 2018	10.35	10.45	10.35	10.39	2,983	-0.05(-0.47%)
Feb 27, 2018	10.40	10.45	10.35	10.44	10,998	+0.00(+0.05%)
Feb 26, 2018	10.30	10.58	10.30	10.44	8,009	+0.18(+1.76%)
Feb 23, 2018	10.30	10.30	10.21	10.26	13,949	+0.15(+1.43%)
Feb 22, 2018		10.12		10.11	7,923	-0.04(-0.39%)
Feb 21, 2018	10.22	10.22	10.15	10.15	11,019	-0.01(-0.10%)
Feb 20, 2018	10.01	10.27	10.01	10.16	11,762	+0.04(+0.35%)
Feb 16, 2018		10.12	10.12	10.12	0	+0.10(+0.95%)
Feb 15, 2018	9.940	10.22	9.940	10.03	25,583	+0.05(+0.55%)
Feb 14, 2018	9.915	10.01	9.830	9.975	8,862	+0.15(+1.58%)
Feb 13, 2018	9.765	9.930	9.760	9.820	24,935	-0.22(-2.22%)
Feb 12, 2018	10.14	10.14	10.00	10.04	47,325	-0.10(-0.96%)
Feb 09, 2018	10.30	10.30	10.02	10.14	17,996	-0.20(-1.93%)
Feb 08, 2018	10.66	10.66	10.34	10.34	16,913	-0.16(-1.52%)
Feb 07, 2018		10.66	10.50	10.50	44,480	-0.22(-2.05%)
Feb 06, 2018	10.38	10.72	10.36	10.72	31,677	-0.14(-1.29%)
Feb 05, 2018	10.68	10.96	10.68	10.86	16,211	-0.08(-0.73%)
Feb 02, 2018	11.00	11.00	10.90	10.94	15,735	-0.24(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.