Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.350	6.350	6.300	6.350	67,145	+0.00(+0.00%)
Apr 28, 2005	6.350	6.400	6.200	6.350	49,406	+0.00(+0.00%)
Apr 27, 2005	6.350	6.400	6.200	6.350	56,446	+0.00(+0.00%)
Apr 26, 2005	6.350	6.400	6.100	6.350	59,267	+0.00(+0.00%)
Apr 25, 2005	6.350	6.400	6.100	6.350	59,267	+0.10(+1.60%)
Apr 22, 2005	6.250	6.350	6.100	6.250	17,820	+0.00(+0.00%)
Apr 21, 2005	6.250	6.350	6.100	6.250	17,820	+0.05(+0.81%)
Apr 20, 2005	6.200	6.300	6.050	6.200	8,242	+0.05(+0.81%)
Apr 19, 2005	6.150	6.400	6.050	6.150	14,999	-0.25(-3.91%)
Apr 18, 2005	6.400	6.600	6.400	6.400	17,155	-0.15(-2.29%)
Apr 15, 2005	6.550	6.750	6.550	6.550	40,725	+0.00(+0.00%)
Apr 14, 2005	6.550	6.750	6.550	6.550	40,725	-0.10(-1.50%)
Apr 13, 2005	6.650	6.650	6.500	6.650	14,200	+0.00(+0.00%)
Apr 12, 2005	6.650	6.650	6.500	6.650	14,200	+0.15(+2.31%)
Apr 11, 2005	6.500	6.550	6.450	6.500	19,193	-0.05(-0.76%)
Apr 08, 2005	6.550	6.550	6.400	6.550	48,675	+0.00(+0.00%)
Apr 07, 2005	6.550	6.550	6.400	6.550	48,675	+0.05(+0.77%)
Apr 06, 2005	6.500	6.550	6.400	6.500	33,408	+0.05(+0.78%)
Apr 05, 2005	6.450	6.750	6.400	6.450	248,077	+0.00(+0.00%)
Apr 04, 2005	6.450	6.750	6.400	6.450	248,077	-0.35(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.