Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.85	22.85	22.52	22.60	19,516	-0.20(-0.88%)
Apr 29, 2014	22.69	22.82	22.68	22.80	56,797	+0.58(+2.61%)
Apr 28, 2014	22.35	22.35	22.13	22.22	55,805	-0.17(-0.76%)
Apr 25, 2014	22.60	22.61	22.37	22.39	43,044	-0.15(-0.67%)
Apr 24, 2014	22.73	22.76	22.54	22.54	54,305	-0.22(-0.97%)
Apr 23, 2014	22.86	22.87	22.72	22.76	32,630	-0.43(-1.85%)
Apr 22, 2014	23.31	23.31	23.14	23.19	44,626	-0.67(-2.81%)
Apr 21, 2014	24.15	24.15	23.83	23.86	24,049	-0.05(-0.21%)
Apr 17, 2014		23.91	23.91	23.91	0	-0.23(-0.96%)
Apr 16, 2014	24.19	24.19	23.99	24.14	45,579	+0.74(+3.17%)
Apr 15, 2014	23.63	23.63	23.21	23.40	74,197	-0.90(-3.70%)
Apr 14, 2014	24.40	24.42	24.23	24.30	71,364	+0.05(+0.22%)
Apr 11, 2014	24.19	24.48	24.18	24.25	0	+0.07(+0.27%)
Apr 10, 2014	24.10	24.55	24.10	24.18	116,309	+0.75(+3.21%)
Apr 09, 2014	23.13	23.43	23.13	23.43	36,254	+0.39(+1.69%)
Apr 08, 2014	22.93	23.09	22.90	23.04	55,942	-0.12(-0.51%)
Apr 07, 2014	23.05	23.28	23.05	23.16	49,753	+0.36(+1.57%)
Apr 04, 2014	23.07	23.24	22.78	22.80	0	-0.49(-2.10%)
Apr 03, 2014	23.11	23.40	23.11	23.29	65,864	+0.36(+1.57%)
Apr 02, 2014	22.79	22.93	22.69	22.93	32,538	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.